(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Indusind Bnk is 362923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 788.65 | 839.80 | 839.80 | 786.15 | 0.915 times |
| 09 Fri May 2025 | 817.85 | 801.35 | 826.00 | 801.35 | 0.286 times |
| 08 Thu May 2025 | 825.35 | 836.95 | 844.30 | 815.80 | 0.502 times |
| 07 Wed May 2025 | 833.20 | 805.30 | 841.00 | 805.30 | 0.477 times |
| 06 Tue May 2025 | 831.70 | 847.10 | 850.65 | 822.00 | 1.116 times |
| 05 Mon May 2025 | 846.75 | 859.55 | 861.00 | 840.80 | 0.476 times |
| 02 Fri May 2025 | 852.25 | 835.95 | 863.80 | 833.00 | 1.644 times |
| 30 Wed Apr 2025 | 838.45 | 811.20 | 843.10 | 810.40 | 2.321 times |
| 29 Tue Apr 2025 | 837.30 | 838.40 | 852.40 | 828.65 | 1.045 times |
| 28 Mon Apr 2025 | 830.45 | 822.45 | 841.40 | 821.20 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 741.7 or till 676.3. Use a stoploss of 796.22 and if the stock hits stoploss, then it can shoot up till 850.75
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 605.40 |
| Downside Target | 646.85 |
| Downside Target | 693.50 |
| Downside Target | 776.15 |
| Upside Target | 839.80 |
| Upside Target | 863.80 |
| Upside Target | 923.40 |
| Upside Target | 968.80 |
| Upside Target | 1003.70 |
| Upside Target | 1025.00 |
| Upside Target | 1086.50 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 769.93 |
| Downside Intraday Target | 751.22 |
| Upside Intraday Target | 823.58 |
| Upside Intraday Target | 858.52 |
| Upside Intraday Target | 804.87 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 788.65 | 839.80 | 839.80 | 786.15 | 0.32 times |
| 09 Fri May 2025 | 817.85 | 859.55 | 861.00 | 801.35 | 0.493 times |
| 02 Fri May 2025 | 852.25 | 822.45 | 863.80 | 810.40 | 0.64 times |
| 25 Fri Apr 2025 | 822.25 | 802.00 | 841.95 | 776.15 | 1.443 times |
| 17 Thu Apr 2025 | 794.40 | 700.15 | 800.85 | 693.50 | 3.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 788.65 | 835.95 | 863.80 | 786.15 | 0.171 times |
| 30 Wed Apr 2025 | 838.45 | 655.80 | 852.40 | 646.85 | 0.632 times |
| 28 Fri Mar 2025 | 649.55 | 979.40 | 1003.70 | 605.40 | 8.816 times |
| 28 Fri Feb 2025 | 988.95 | 985.15 | 1086.50 | 968.80 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
Indusind Bnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.34 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bnk in short term and the buy signal is strong.
Indusind Bnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.34 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow