(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Guj Mineral is 168420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 241.55 | 237.60 | 247.50 | 233.95 | 0.398 times |
| 03 Mon Mar 2025 | 238.00 | 242.25 | 246.20 | 226.20 | 0.707 times |
| 28 Fri Feb 2025 | 241.55 | 250.00 | 250.50 | 238.20 | 0.442 times |
| 27 Thu Feb 2025 | 250.95 | 256.15 | 257.15 | 248.25 | 0.227 times |
| 25 Tue Feb 2025 | 255.80 | 263.25 | 265.75 | 255.25 | 0.355 times |
| 24 Mon Feb 2025 | 261.75 | 265.05 | 266.10 | 259.30 | 0.44 times |
| 21 Fri Feb 2025 | 267.20 | 270.60 | 278.95 | 266.35 | 0.315 times |
| 20 Thu Feb 2025 | 270.75 | 266.00 | 273.75 | 264.20 | 0.391 times |
| 19 Wed Feb 2025 | 265.00 | 253.70 | 268.40 | 253.70 | 6.217 times |
| 18 Tue Feb 2025 | 255.25 | 262.80 | 266.30 | 251.30 | 0.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.2, but if it comes above 249.2, then a intra day buy could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 220.1 as target. However if you take a buy trade in stock , then use 249.2 as stoploss and 273.46 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 226.20 |
| Downside Target | 238.20 |
| Upside Target | 247.50 |
| Upside Target | 265.65 |
| Upside Target | 275.30 |
| Upside Target | 303.90 |
| Upside Target | 313.55 |
| Upside Target | 319.05 |
| Upside Target | 320.20 |
| Upside Target | 336.90 |
| Upside Target | 374.40 |
| Upside Target | 377.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 229.33 |
| Downside Intraday Target | 217.12 |
| Upside Intraday Target | 250.63 |
| Upside Intraday Target | 259.72 |
| Downside Intraday Target | 238.42 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 241.55 | 242.25 | 247.50 | 226.20 | 0.756 times |
| 28 Fri Feb 2025 | 241.55 | 265.05 | 266.10 | 238.20 | 0.187 times |
| 21 Fri Feb 2025 | 267.20 | 269.70 | 278.95 | 251.30 | 4.305 times |
| 14 Fri Feb 2025 | 269.85 | 306.05 | 309.00 | 265.65 | 1.2 times |
| 07 Fri Feb 2025 | 307.90 | 319.85 | 320.20 | 303.90 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 241.55 | 242.25 | 247.50 | 226.20 | 0.088 times |
| 28 Fri Feb 2025 | 241.55 | 319.85 | 320.20 | 238.20 | 0.891 times |
| 31 Fri Jan 2025 | 322.15 | 320.00 | 336.90 | 275.30 | 2.394 times |
| 31 Tue Dec 2024 | 321.75 | 347.15 | 374.40 | 313.55 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.22 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.22 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow