(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Guj Mineral is 156139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 270.75 | 266.00 | 273.75 | 264.20 | 0.422 times |
| 19 Wed Feb 2025 | 265.00 | 253.70 | 268.40 | 253.70 | 6.706 times |
| 18 Tue Feb 2025 | 255.25 | 262.80 | 266.30 | 251.30 | 0.347 times |
| 17 Mon Feb 2025 | 262.80 | 269.70 | 269.70 | 257.10 | 0.629 times |
| 14 Fri Feb 2025 | 269.85 | 283.25 | 283.25 | 265.65 | 0.423 times |
| 13 Thu Feb 2025 | 277.70 | 282.55 | 288.30 | 276.75 | 0.373 times |
| 12 Wed Feb 2025 | 282.25 | 287.60 | 287.60 | 268.00 | 0.655 times |
| 11 Tue Feb 2025 | 281.95 | 296.00 | 297.15 | 281.00 | 0.369 times |
| 10 Mon Feb 2025 | 294.40 | 306.05 | 309.00 | 293.55 | 0.142 times |
| 07 Fri Feb 2025 | 307.90 | 315.00 | 315.00 | 306.70 | 0.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.8, but if it comes above 271.8, then a intra day buy could be more profitable.
If you take a sell trade below 271.8, then use 271.8 as stoploss and 246.6 as target. However if you take a buy trade in stock , then use 271.8 as stoploss and 292.78 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 251.30 |
| Downside Target | 265.65 |
| Upside Target | 273.75 |
| Upside Target | 301.45 |
| Upside Target | 320.20 |
| Upside Target | 331.90 |
| Upside Target | 332.50 |
| Upside Target | 336.90 |
| Upside Target | 374.25 |
| Upside Target | 374.40 |
| Upside Target | 377.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 256.78 |
| Downside Intraday Target | 242.82 |
| Upside Intraday Target | 279.23 |
| Upside Intraday Target | 287.72 |
| Downside Intraday Target | 265.27 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 270.75 | 269.70 | 273.75 | 251.30 | 4.132 times |
| 14 Fri Feb 2025 | 269.85 | 306.05 | 309.00 | 265.65 | 1.2 times |
| 07 Fri Feb 2025 | 307.90 | 319.85 | 320.20 | 303.90 | 0.51 times |
| 31 Fri Jan 2025 | 322.15 | 296.10 | 332.50 | 275.30 | 1.932 times |
| 24 Fri Jan 2025 | 302.20 | 325.95 | 331.90 | 301.45 | 0.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 270.75 | 319.85 | 320.20 | 251.30 | 0.765 times |
| 31 Fri Jan 2025 | 322.15 | 320.00 | 336.90 | 275.30 | 2.394 times |
| 31 Tue Dec 2024 | 321.75 | 347.15 | 374.40 | 313.55 | 0.909 times |
| 29 Fri Nov 2024 | 345.30 | 373.00 | 377.00 | 319.05 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow