(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Guj Mineral is 152093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 321.65 | 290.80 | 328.40 | 286.85 | 1.21 times |
| 28 Tue Jan 2025 | 285.30 | 290.05 | 294.20 | 275.30 | 0.493 times |
| 27 Mon Jan 2025 | 289.60 | 296.10 | 298.05 | 288.05 | 0.317 times |
| 24 Fri Jan 2025 | 302.20 | 314.85 | 315.00 | 301.45 | 0.423 times |
| 23 Thu Jan 2025 | 311.50 | 312.05 | 315.80 | 310.05 | 0.115 times |
| 22 Wed Jan 2025 | 312.05 | 318.30 | 318.30 | 306.50 | 0.25 times |
| 21 Tue Jan 2025 | 318.35 | 322.75 | 331.90 | 316.85 | 0.468 times |
| 20 Mon Jan 2025 | 325.20 | 325.95 | 330.10 | 323.10 | 0.449 times |
| 17 Fri Jan 2025 | 327.35 | 321.85 | 335.05 | 318.10 | 1.635 times |
| 16 Thu Jan 2025 | 326.75 | 293.05 | 336.90 | 293.05 | 5.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323.9 as stoploss in an intra day sell trade for a target of 309.38. However, stock will show a bullish move above 323.9.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 275.30 |
| Downside Target | 295.45 |
| Downside Target | 301.45 |
| Downside Target | 309.00 |
| Upside Target | 326.30 |
| Upside Target | 336.90 |
| Upside Target | 356.10 |
| Upside Target | 374.25 |
| Upside Target | 374.40 |
| Upside Target | 377.00 |
| Upside Target | 379.55 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 288.5 |
| Downside Intraday Target | 255.35 |
| Upside Intraday Target | 341.6 |
| Upside Intraday Target | 361.55 |
| Downside Intraday Target | 308.45 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 321.65 | 296.10 | 328.40 | 275.30 | 1.184 times |
| 24 Fri Jan 2025 | 302.20 | 325.95 | 331.90 | 301.45 | 0.205 times |
| 17 Fri Jan 2025 | 327.35 | 297.05 | 336.90 | 279.25 | 4.957 times |
| 10 Fri Jan 2025 | 297.80 | 322.30 | 326.30 | 295.45 | 1.288 times |
| 03 Fri Jan 2025 | 326.45 | 325.05 | 335.20 | 313.55 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 321.65 | 320.00 | 336.90 | 275.30 | 2.199 times |
| 31 Tue Dec 2024 | 321.75 | 347.15 | 374.40 | 313.55 | 0.909 times |
| 29 Fri Nov 2024 | 345.30 | 373.00 | 377.00 | 319.05 | 0.292 times |
| 31 Thu Oct 2024 | 370.50 | 359.45 | 374.25 | 309.00 | 3.114 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.49 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.49 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow