Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Saregama I is 27487

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	524.95	560.00	560.00	521.05	0.357 times
29 Tue Apr 2025	560.05	563.85	564.45	547.25	0.607 times
28 Mon Apr 2025	555.55	545.30	560.00	538.10	0.605 times
25 Fri Apr 2025	547.15	544.00	564.35	531.15	0.63 times
24 Thu Apr 2025	544.45	565.00	569.25	542.70	0.862 times
22 Tue Apr 2025	562.05	565.00	566.25	555.05	0.658 times
21 Mon Apr 2025	557.90	552.00	561.55	546.15	1.998 times
17 Thu Apr 2025	554.05	569.95	569.95	546.00	0.313 times
16 Wed Apr 2025	547.95	533.00	550.00	531.20	2.021 times
15 Tue Apr 2025	535.60	520.05	540.40	518.40	0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 509.9 or till 485. Use a stoploss of 530.63 and if the stock hits stoploss, then it can shoot up till 551.35

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	417.65
Downside Target	438.20
Downside Target	450.70
Downside Target	488.00
Downside Target	518.40
Upside Target	537.20
Upside Target	548.70
Upside Target	564.45
Upside Target	569.25
Upside Target	569.95
Upside Target	603.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	509.18
Downside Intraday Target	493.42
Upside Intraday Target	552.58
Upside Intraday Target	580.22
Upside Intraday Target	536.82

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	524.95	545.30	564.45	521.05	0.378 times
25 Fri Apr 2025	547.15	552.00	569.25	531.15	1.299 times
17 Thu Apr 2025	554.05	520.05	569.95	518.40	1.339 times
11 Fri Apr 2025	525.20	499.20	532.30	493.25	1.993 times
04 Fri Apr 2025	500.05	488.60	537.20	488.00	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	524.95	488.60	569.95	488.00	1.322 times
28 Fri Mar 2025	511.60	445.05	535.40	417.65	0.327 times
28 Fri Feb 2025	444.85	480.85	548.70	438.20	0.407 times
31 Fri Jan 2025	476.20	462.70	603.95	455.95	5.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.27 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.