(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Saregama I is 35762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 471.60 | 484.05 | 487.95 | 470.00 | 0.525 times |
| 29 Wed Jan 2025 | 489.35 | 475.00 | 502.95 | 475.00 | 1.067 times |
| 28 Tue Jan 2025 | 478.85 | 475.00 | 493.90 | 455.95 | 1.327 times |
| 27 Mon Jan 2025 | 470.40 | 508.40 | 508.40 | 465.50 | 1.599 times |
| 24 Fri Jan 2025 | 509.75 | 530.40 | 530.40 | 504.05 | 1 times |
| 23 Thu Jan 2025 | 522.90 | 510.10 | 528.90 | 510.10 | 0.307 times |
| 22 Wed Jan 2025 | 529.65 | 535.00 | 538.00 | 516.10 | 1.371 times |
| 21 Tue Jan 2025 | 537.75 | 546.35 | 548.20 | 531.10 | 0.308 times |
| 20 Mon Jan 2025 | 549.65 | 525.25 | 555.15 | 525.05 | 1.458 times |
| 17 Fri Jan 2025 | 522.05 | 524.95 | 528.45 | 506.80 | 0.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.1, for a target of 496.5 or 526.01
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 439.95 |
| Downside Target | 450.70 |
| Downside Target | 466.70 |
| Upside Target | 502.55 |
| Upside Target | 525.00 |
| Upside Target | 549.90 |
| Upside Target | 555.15 |
| Upside Target | 555.90 |
| Upside Target | 562.40 |
| Upside Target | 603.95 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 448.9 |
| Downside Intraday Target | 426.2 |
| Upside Intraday Target | 501.35 |
| Upside Intraday Target | 531.1 |
| Upside Intraday Target | 478.65 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 471.60 | 508.40 | 508.40 | 455.95 | 1.017 times |
| 24 Fri Jan 2025 | 509.75 | 525.25 | 555.15 | 504.05 | 0.909 times |
| 17 Fri Jan 2025 | 522.05 | 520.30 | 555.90 | 502.55 | 0.182 times |
| 10 Fri Jan 2025 | 529.55 | 537.95 | 603.95 | 525.00 | 1.84 times |
| 03 Fri Jan 2025 | 551.50 | 469.95 | 562.40 | 450.70 | 7.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 471.60 | 462.70 | 603.95 | 455.95 | 5.676 times |
| 31 Tue Dec 2024 | 462.70 | 506.25 | 532.00 | 450.70 | 0.474 times |
| 29 Fri Nov 2024 | 508.30 | 540.05 | 549.90 | 439.95 | 0.342 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow