(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Saregama I is 26377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 521.05 | 523.55 | 523.55 | 514.90 | 0.361 times |
| 04 Wed Dec 2024 | 520.10 | 518.20 | 531.00 | 517.00 | 0.448 times |
| 03 Tue Dec 2024 | 518.20 | 520.20 | 524.60 | 516.75 | 0.354 times |
| 02 Mon Dec 2024 | 519.80 | 506.25 | 522.00 | 503.00 | 0.76 times |
| 29 Fri Nov 2024 | 508.30 | 498.15 | 515.90 | 487.75 | 1.361 times |
| 28 Thu Nov 2024 | 498.60 | 498.00 | 511.10 | 492.05 | 1.05 times |
| 27 Wed Nov 2024 | 495.95 | 484.50 | 497.60 | 481.05 | 1.042 times |
| 26 Tue Nov 2024 | 485.00 | 474.25 | 499.50 | 474.25 | 2.073 times |
| 25 Mon Nov 2024 | 474.70 | 463.60 | 488.80 | 457.15 | 1.633 times |
| 22 Fri Nov 2024 | 455.60 | 445.05 | 462.25 | 445.00 | 0.675 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512, but if it comes below 512, then a intra day sell could be more profitable.
If you take a sell trade below 512, then use 512 as stoploss and 490.49 as target. However if you take a buy trade in stock , then use 512 as stoploss and 537.9 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 439.95 |
| Downside Target | 457.15 |
| Downside Target | 466.70 |
| Downside Target | 492.10 |
| Downside Target | 515.90 |
| Upside Target | 531.00 |
| Upside Target | 543.30 |
| Upside Target | 549.90 |
| Upside Target | 573.00 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 505.7 |
| Downside Intraday Target | 490.35 |
| Upside Intraday Target | 533.7 |
| Upside Intraday Target | 546.35 |
| Downside Intraday Target | 518.35 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 521.05 | 506.25 | 531.00 | 503.00 | 0.269 times |
| 29 Fri Nov 2024 | 508.30 | 463.60 | 515.90 | 457.15 | 2.246 times |
| 22 Fri Nov 2024 | 455.60 | 471.70 | 482.35 | 445.00 | 0.446 times |
| 14 Thu Nov 2024 | 489.20 | 491.10 | 496.95 | 439.95 | 0.752 times |
| 08 Fri Nov 2024 | 494.60 | 528.00 | 543.30 | 492.10 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 521.05 | 506.25 | 531.00 | 503.00 | 0.07 times |
| 29 Fri Nov 2024 | 508.30 | 540.05 | 549.90 | 439.95 | 0.342 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow