(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Saregama I is 175907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 583.85 | 609.10 | 625.00 | 577.25 | 0.54 times |
| 03 Thu Oct 2024 | 647.95 | 660.00 | 675.10 | 639.05 | 0.852 times |
| 01 Tue Oct 2024 | 673.45 | 620.70 | 688.50 | 604.00 | 2.527 times |
| 30 Mon Sep 2024 | 632.25 | 569.90 | 641.30 | 560.00 | 2.522 times |
| 27 Fri Sep 2024 | 565.65 | 584.95 | 588.25 | 563.95 | 0.214 times |
| 26 Thu Sep 2024 | 588.65 | 599.45 | 608.70 | 582.10 | 0.572 times |
| 25 Wed Sep 2024 | 613.60 | 530.05 | 631.55 | 526.25 | 2.918 times |
| 24 Tue Sep 2024 | 530.05 | 519.00 | 535.00 | 516.95 | 0.202 times |
| 23 Mon Sep 2024 | 517.85 | 525.00 | 525.00 | 510.95 | 0.053 times |
| 20 Fri Sep 2024 | 516.50 | 501.00 | 520.00 | 501.00 | 0.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603 as stoploss in an intra day sell trade for a target of 551.47. However, stock will show a bullish move above 603.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 475.05 |
| Downside Target | 501.00 |
| Downside Target | 533.00 |
| Downside Target | 560.00 |
| Downside Target | 573.00 |
| Downside Target | 578.00 |
| Downside Target | 580.80 |
| Upside Target | 625.00 |
| Upside Target | 631.55 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 565.73 |
| Downside Intraday Target | 547.62 |
| Upside Intraday Target | 613.48 |
| Upside Intraday Target | 643.12 |
| Upside Intraday Target | 595.37 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 583.85 | 609.10 | 625.00 | 577.25 | 0.091 times |
| 03 Thu Oct 2024 | 647.95 | 569.90 | 688.50 | 560.00 | 1.491 times |
| 27 Fri Sep 2024 | 565.65 | 525.00 | 631.55 | 510.95 | 8.497 times |
| 20 Fri Sep 2024 | 516.50 | 531.05 | 536.00 | 501.00 | 1.07 times |
| 13 Fri Sep 2024 | 522.70 | 494.05 | 533.00 | 487.95 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 583.85 | 620.70 | 688.50 | 577.25 | 0.511 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.02 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.02 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow