(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Saregama I is 38780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 359.25 | 347.65 | 361.00 | 347.65 | 0.277 times |
| 28 Thu Mar 2024 | 346.30 | 342.10 | 350.50 | 340.55 | 0.52 times |
| 27 Wed Mar 2024 | 347.95 | 361.50 | 361.50 | 345.50 | 1.863 times |
| 26 Tue Mar 2024 | 358.70 | 364.50 | 364.55 | 355.25 | 3.573 times |
| 22 Fri Mar 2024 | 365.20 | 372.00 | 373.10 | 363.00 | 0.568 times |
| 21 Thu Mar 2024 | 371.35 | 375.00 | 380.15 | 369.95 | 0.297 times |
| 20 Wed Mar 2024 | 373.10 | 354.75 | 377.20 | 353.30 | 0.791 times |
| 19 Tue Mar 2024 | 353.85 | 355.55 | 364.00 | 352.00 | 0.608 times |
| 18 Mon Mar 2024 | 356.80 | 358.50 | 363.25 | 350.05 | 0.297 times |
| 15 Fri Mar 2024 | 351.95 | 364.45 | 364.45 | 346.15 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.1 as stoploss in an intra day buy trade for a target of 369.92. However, stock will show a bearish move below 350.1.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 325.95 |
| Downside Target | 338.95 |
| Upside Target | 361.00 |
| Upside Target | 378.00 |
| Upside Target | 380.15 |
| Upside Target | 382.00 |
| Upside Target | 388.40 |
| Upside Target | 388.65 |
| Upside Target | 410.50 |
| Upside Target | 412.90 |
| Upside Target | 431.40 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 350.93 |
| Downside Intraday Target | 342.62 |
| Upside Intraday Target | 364.28 |
| Upside Intraday Target | 369.32 |
| Downside Intraday Target | 355.97 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 359.25 | 347.65 | 361.00 | 347.65 | 0.047 times |
| 28 Thu Mar 2024 | 346.30 | 364.50 | 364.55 | 340.55 | 2.327 times |
| 22 Fri Mar 2024 | 365.20 | 358.50 | 380.15 | 350.05 | 0.833 times |
| 15 Fri Mar 2024 | 351.95 | 388.00 | 388.40 | 338.95 | 1.336 times |
| 07 Thu Mar 2024 | 387.90 | 408.90 | 410.50 | 378.00 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 359.25 | 347.65 | 361.00 | 347.65 | 0.019 times |
| 28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
| 29 Thu Feb 2024 | 402.45 | 348.75 | 431.40 | 341.35 | 1.94 times |
| 31 Wed Jan 2024 | 348.10 | 370.80 | 382.00 | 325.95 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.27 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.27 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow