(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Guj Stat is 7454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.47 | 14.00 | 15.00 | 14.00 | 1.686 times |
| 18 Mon Aug 2025 | 14.34 | 14.40 | 14.40 | 14.00 | 0.713 times |
| 14 Thu Aug 2025 | 13.96 | 13.78 | 14.45 | 13.78 | 0.296 times |
| 13 Wed Aug 2025 | 14.12 | 13.98 | 14.48 | 13.70 | 0.952 times |
| 12 Tue Aug 2025 | 13.98 | 13.88 | 14.30 | 13.55 | 1.22 times |
| 11 Mon Aug 2025 | 13.88 | 14.50 | 14.50 | 13.52 | 1.728 times |
| 08 Fri Aug 2025 | 14.37 | 14.78 | 14.78 | 14.12 | 1.505 times |
| 07 Thu Aug 2025 | 14.51 | 14.50 | 14.79 | 14.16 | 0.457 times |
| 06 Wed Aug 2025 | 14.45 | 14.98 | 14.98 | 14.11 | 0.688 times |
| 05 Tue Aug 2025 | 14.39 | 15.05 | 15.18 | 14.30 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.5. Use a stoploss of 14.61 and if the stock hits stoploss, then it can shoot up till 15.12
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 14.00 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.18 |
| Upside Target | 15.50 |
| Upside Target | 15.56 |
| Upside Target | 16.66 |
| Upside Target | 16.95 |
| Upside Target | 17.51 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.49 |
| Upside Intraday Target | 14.49 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.47 | 14.40 | 15.00 | 14.00 | 0.572 times |
| 14 Thu Aug 2025 | 13.96 | 14.50 | 14.50 | 13.52 | 0.824 times |
| 08 Fri Aug 2025 | 14.37 | 14.66 | 15.18 | 14.11 | 0.597 times |
| 01 Fri Aug 2025 | 14.66 | 15.50 | 15.50 | 14.00 | 0.889 times |
| 25 Fri Jul 2025 | 15.06 | 16.08 | 16.66 | 15.00 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.47 | 14.49 | 15.18 | 13.52 | 0.28 times |
| 31 Thu Jul 2025 | 14.22 | 16.50 | 16.95 | 14.00 | 1.1 times |
| 30 Mon Jun 2025 | 16.56 | 17.60 | 17.99 | 15.56 | 0.872 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow