(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Guj Stat is 18599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.91 | 17.95 | 17.95 | 16.50 | 1.22 times |
| 26 Mon May 2025 | 17.18 | 18.00 | 18.00 | 17.01 | 1.487 times |
| 23 Fri May 2025 | 17.39 | 17.14 | 17.88 | 16.51 | 1.159 times |
| 22 Thu May 2025 | 17.14 | 17.00 | 17.45 | 16.75 | 0.23 times |
| 21 Wed May 2025 | 17.02 | 17.62 | 18.00 | 16.11 | 1.137 times |
| 20 Tue May 2025 | 17.28 | 18.15 | 18.15 | 17.20 | 0.849 times |
| 19 Mon May 2025 | 17.55 | 17.94 | 17.94 | 17.00 | 1.032 times |
| 16 Fri May 2025 | 17.18 | 16.81 | 17.70 | 16.81 | 0.67 times |
| 15 Thu May 2025 | 17.12 | 17.99 | 17.99 | 16.50 | 0.593 times |
| 14 Wed May 2025 | 16.77 | 16.77 | 17.50 | 16.11 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 18. Use a stoploss of 16.67 and if this stock hits its stoploss, then it can fall down till 16.07
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Upside Target | 17.05 |
| Upside Target | 17.45 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
| Upside Target | 18.15 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.64 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 17.14 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.91 | 18.00 | 18.00 | 16.50 | 0.614 times |
| 23 Fri May 2025 | 17.39 | 17.94 | 18.15 | 16.11 | 0.948 times |
| 16 Fri May 2025 | 17.18 | 14.88 | 17.99 | 14.88 | 2 times |
| 09 Fri May 2025 | 15.09 | 17.45 | 17.45 | 14.62 | 1.36 times |
| 02 Fri May 2025 | 16.27 | 16.05 | 17.51 | 16.00 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.91 | 16.96 | 18.15 | 14.62 | 1.154 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow