(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Guj Stat is 20183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 15.82 | 15.99 | 15.99 | 15.50 | 0.853 times |
| 15 Tue Apr 2025 | 15.48 | 15.10 | 16.16 | 15.10 | 1.793 times |
| 11 Fri Apr 2025 | 15.38 | 15.99 | 15.99 | 14.52 | 0.365 times |
| 09 Wed Apr 2025 | 14.80 | 15.25 | 15.25 | 14.50 | 0.412 times |
| 08 Tue Apr 2025 | 14.96 | 14.75 | 15.54 | 14.46 | 0.408 times |
| 04 Fri Apr 2025 | 14.85 | 15.49 | 15.49 | 14.20 | 0.341 times |
| 02 Wed Apr 2025 | 14.94 | 15.31 | 15.31 | 14.25 | 0.507 times |
| 01 Tue Apr 2025 | 15.23 | 14.24 | 15.34 | 13.30 | 1.591 times |
| 28 Fri Mar 2025 | 13.97 | 16.07 | 16.50 | 13.15 | 3.239 times |
| 26 Wed Mar 2025 | 16.23 | 16.88 | 16.88 | 16.01 | 0.607 times |
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.46 |
| Downside Target | 15.10 |
| Upside Target | 15.99 |
| Upside Target | 16.56 |
| Upside Target | 17.05 |
| Upside Target | 17.49 |
| Upside Target | 19.00 |
| Upside Target | 20.11 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
| Upside Target | 25.50 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.75 |
| Downside Intraday Target | 15.69 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 15.82 | 15.10 | 16.16 | 15.10 | 2.232 times |
| 11 Fri Apr 2025 | 15.38 | 14.75 | 15.99 | 14.46 | 0.486 times |
| 04 Fri Apr 2025 | 14.85 | 14.24 | 15.49 | 13.30 | 0.411 times |
| 28 Fri Mar 2025 | 13.97 | 19.00 | 19.00 | 13.15 | 1.175 times |
| 21 Fri Mar 2025 | 16.39 | 16.40 | 17.49 | 15.27 | 2.455 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 15.82 | 14.24 | 16.16 | 13.30 | 0.346 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
| 31 Fri Jan 2025 | 19.63 | 22.20 | 22.90 | 17.05 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow