(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Guj Stat is 59613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 22.00 | 22.80 | 22.80 | 21.08 | 0.519 times |
| 26 Tue Nov 2024 | 22.06 | 22.23 | 22.49 | 21.80 | 0.346 times |
| 25 Mon Nov 2024 | 21.79 | 21.66 | 23.63 | 20.60 | 2.751 times |
| 22 Fri Nov 2024 | 21.56 | 22.31 | 22.65 | 21.50 | 0.269 times |
| 21 Thu Nov 2024 | 21.91 | 22.30 | 22.97 | 21.65 | 0.229 times |
| 19 Tue Nov 2024 | 22.11 | 21.90 | 23.50 | 21.90 | 0.552 times |
| 18 Mon Nov 2024 | 22.64 | 22.51 | 23.49 | 22.01 | 0.552 times |
| 14 Thu Nov 2024 | 22.97 | 23.29 | 24.25 | 22.80 | 0.177 times |
| 13 Wed Nov 2024 | 23.04 | 23.86 | 24.74 | 22.61 | 0.737 times |
| 12 Tue Nov 2024 | 23.39 | 24.57 | 24.98 | 22.00 | 1.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.6. However, stock will show a bearish move below 21.8.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.50 |
| Upside Target | 23.01 |
| Upside Target | 23.50 |
| Upside Target | 23.63 |
| Upside Target | 25.49 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 26.85 |
| Upside Target | 27.80 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 22.08 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 22.00 | 21.66 | 23.63 | 20.60 | 2.258 times |
| 22 Fri Nov 2024 | 21.56 | 22.51 | 23.50 | 21.50 | 0.302 times |
| 14 Thu Nov 2024 | 22.97 | 25.77 | 26.50 | 22.00 | 1.075 times |
| 08 Fri Nov 2024 | 24.67 | 23.03 | 25.49 | 21.65 | 2.664 times |
| 01 Fri Nov 2024 | 22.58 | 21.05 | 23.50 | 20.35 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 22.00 | 22.51 | 26.50 | 20.60 | 1.072 times |
| 31 Thu Oct 2024 | 22.51 | 23.00 | 27.85 | 20.00 | 0.713 times |
| 30 Mon Sep 2024 | 23.44 | 22.35 | 26.70 | 20.60 | 2.262 times |
| 30 Fri Aug 2024 | 22.75 | 26.32 | 26.85 | 22.02 | 0.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow