(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Guj Stat is 41025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 21.03 | 21.05 | 21.50 | 20.72 | 0.469 times |
| 25 Fri Oct 2024 | 21.05 | 21.90 | 22.99 | 20.02 | 0.452 times |
| 24 Thu Oct 2024 | 22.35 | 23.15 | 24.00 | 21.50 | 1.055 times |
| 23 Wed Oct 2024 | 22.45 | 20.50 | 24.00 | 20.50 | 0.415 times |
| 22 Tue Oct 2024 | 21.75 | 22.08 | 23.49 | 20.00 | 0.956 times |
| 21 Mon Oct 2024 | 23.16 | 24.24 | 25.31 | 22.82 | 0.648 times |
| 18 Fri Oct 2024 | 23.79 | 24.25 | 24.92 | 23.50 | 0.321 times |
| 17 Thu Oct 2024 | 24.45 | 24.76 | 24.76 | 23.30 | 0.894 times |
| 16 Wed Oct 2024 | 24.65 | 24.74 | 25.25 | 23.13 | 0.854 times |
| 15 Tue Oct 2024 | 24.25 | 25.56 | 26.00 | 24.00 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 23.07 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.60 |
| Upside Target | 21.50 |
| Upside Target | 22.02 |
| Upside Target | 23.01 |
| Upside Target | 24.30 |
| Upside Target | 25.31 |
| Upside Target | 26.70 |
| Upside Target | 26.85 |
| Upside Target | 26.99 |
| Upside Target | 27.80 |
| Upside Target | 27.85 |
| Upside Target | 28.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.3 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 21.08 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 21.03 | 21.05 | 21.50 | 20.72 | 0.133 times |
| 25 Fri Oct 2024 | 21.05 | 24.24 | 25.31 | 20.00 | 0.545 times |
| 18 Fri Oct 2024 | 23.79 | 26.00 | 26.99 | 23.13 | 0.799 times |
| 11 Fri Oct 2024 | 25.07 | 21.90 | 27.85 | 20.01 | 4.315 times |
| 03 Thu Oct 2024 | 22.67 | 23.04 | 24.47 | 22.21 | 0.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 21.03 | 23.00 | 27.85 | 20.00 | 0.661 times |
| 30 Mon Sep 2024 | 23.44 | 22.35 | 26.70 | 20.60 | 2.262 times |
| 30 Fri Aug 2024 | 22.75 | 26.32 | 26.85 | 22.02 | 0.479 times |
| 31 Wed Jul 2024 | 26.31 | 25.35 | 27.80 | 23.01 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow