(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Guj Stat is 34966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 21.64 | 21.99 | 21.99 | 21.00 | 2.202 times |
| 20 Fri Sep 2024 | 21.65 | 21.50 | 21.93 | 21.21 | 1.389 times |
| 19 Thu Sep 2024 | 21.19 | 22.00 | 22.55 | 21.10 | 1.054 times |
| 18 Wed Sep 2024 | 21.67 | 21.83 | 21.94 | 21.12 | 0.799 times |
| 17 Tue Sep 2024 | 21.41 | 21.23 | 21.95 | 20.90 | 0.824 times |
| 16 Mon Sep 2024 | 21.23 | 21.00 | 22.24 | 21.00 | 1.235 times |
| 13 Fri Sep 2024 | 21.30 | 21.88 | 22.49 | 20.60 | 1.448 times |
| 12 Thu Sep 2024 | 21.94 | 22.07 | 22.69 | 21.05 | 0.943 times |
| 11 Wed Sep 2024 | 22.03 | 22.59 | 23.80 | 21.62 | 1.39 times |
| 10 Tue Sep 2024 | 22.15 | 21.60 | 22.84 | 21.40 | 0.342 times |
Stock of Guj Stat (GujStat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.11. However, stock will show a bearish move below 21.5.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 20.60 |
| Upside Target | 21.99 |
| Upside Target | 22.55 |
| Upside Target | 23.01 |
| Upside Target | 23.59 |
| Upside Target | 23.99 |
| Upside Target | 24.00 |
| Upside Target | 24.30 |
| Upside Target | 26.85 |
| Upside Target | 27.80 |
| Upside Target | 28.85 |
| Upside Target | 29.97 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.53 |
| Downside Intraday Target | 21.54 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 21.64 | 21.99 | 21.99 | 21.00 | 0.415 times |
| 20 Fri Sep 2024 | 21.65 | 21.00 | 22.55 | 20.90 | 1.128 times |
| 13 Fri Sep 2024 | 21.30 | 22.99 | 23.80 | 20.60 | 0.956 times |
| 06 Fri Sep 2024 | 22.20 | 22.35 | 23.99 | 20.81 | 1.677 times |
| 30 Fri Aug 2024 | 22.75 | 23.36 | 23.59 | 22.02 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 21.64 | 22.35 | 23.99 | 20.60 | 1.093 times |
| 30 Fri Aug 2024 | 22.75 | 26.32 | 26.85 | 22.02 | 0.479 times |
| 31 Wed Jul 2024 | 26.31 | 25.35 | 27.80 | 23.01 | 1.64 times |
| 28 Fri Jun 2024 | 24.82 | 27.88 | 28.85 | 24.30 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow