(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Gail I is 433958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 186.35 | 191.50 | 192.10 | 184.85 | 1.144 times |
| 05 Mon May 2025 | 191.30 | 190.05 | 193.05 | 187.30 | 1.107 times |
| 02 Fri May 2025 | 189.55 | 189.10 | 192.50 | 187.90 | 0.325 times |
| 30 Wed Apr 2025 | 188.85 | 189.00 | 192.20 | 187.55 | 0.444 times |
| 29 Tue Apr 2025 | 189.45 | 189.40 | 193.15 | 188.85 | 0.832 times |
| 28 Mon Apr 2025 | 189.40 | 186.05 | 191.00 | 185.75 | 0.924 times |
| 25 Fri Apr 2025 | 186.75 | 192.45 | 194.50 | 184.80 | 1.724 times |
| 24 Thu Apr 2025 | 193.25 | 191.95 | 194.25 | 191.90 | 0.777 times |
| 22 Tue Apr 2025 | 193.15 | 196.95 | 196.95 | 192.80 | 0.648 times |
| 21 Mon Apr 2025 | 195.30 | 189.15 | 197.00 | 188.70 | 1.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.1 or till 200.9. Use a stoploss of 184.83 and if this stock hits its stoploss, then it can fall down till 177.53
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 163.35 |
| Downside Target | 167.35 |
| Downside Target | 174.90 |
| Downside Target | 180.95 |
| Downside Target | 184.80 |
| Upside Target | 188.65 |
| Upside Target | 193.05 |
| Upside Target | 193.15 |
| Upside Target | 193.75 |
| Upside Target | 197.00 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 183.12 |
| Downside Intraday Target | 179.88 |
| Upside Intraday Target | 191.32 |
| Upside Intraday Target | 196.28 |
| Upside Intraday Target | 188.08 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 186.35 | 190.05 | 193.05 | 184.85 | 0.892 times |
| 02 Fri May 2025 | 189.55 | 186.05 | 193.15 | 185.75 | 0.543 times |
| 25 Fri Apr 2025 | 186.75 | 189.15 | 197.00 | 184.80 | 0.837 times |
| 17 Thu Apr 2025 | 186.95 | 176.60 | 188.65 | 174.90 | 2.798 times |
| 11 Fri Apr 2025 | 171.75 | 175.50 | 177.25 | 167.35 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 186.35 | 189.10 | 193.05 | 184.85 | 0.153 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
| 28 Fri Feb 2025 | 156.00 | 175.75 | 180.95 | 153.60 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow