(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Gail I is 438259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 191.20 | 191.45 | 191.60 | 189.05 | 0.503 times |
| 31 Tue Dec 2024 | 191.05 | 188.15 | 192.10 | 187.50 | 0.689 times |
| 30 Mon Dec 2024 | 188.80 | 193.15 | 193.50 | 187.70 | 1.146 times |
| 27 Fri Dec 2024 | 192.55 | 197.65 | 197.70 | 192.10 | 1.004 times |
| 26 Thu Dec 2024 | 197.70 | 198.95 | 200.65 | 196.60 | 1.108 times |
| 24 Tue Dec 2024 | 198.00 | 193.95 | 201.35 | 193.80 | 1.334 times |
| 23 Mon Dec 2024 | 193.95 | 193.50 | 198.15 | 191.65 | 1.38 times |
| 20 Fri Dec 2024 | 192.45 | 194.10 | 199.70 | 191.75 | 1.067 times |
| 19 Thu Dec 2024 | 193.60 | 190.00 | 196.95 | 188.60 | 1 times |
| 18 Wed Dec 2024 | 193.60 | 198.35 | 198.95 | 193.00 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 184.3 as target. However if you take a buy trade in stock , then use 192.7 as stoploss and 199.7 as target.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 180.40 |
| Downside Target | 187.50 |
| Upside Target | 201.35 |
| Upside Target | 205.00 |
| Upside Target | 208.60 |
| Upside Target | 211.90 |
| Upside Target | 213.30 |
| Upside Target | 216.50 |
| Upside Target | 244.40 |
| Upside Target | 245.10 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 187.97 |
| Downside Intraday Target | 184.73 |
| Upside Intraday Target | 193.97 |
| Upside Intraday Target | 196.73 |
| Downside Intraday Target | 190.73 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 191.20 | 193.15 | 193.50 | 187.50 | 0.484 times |
| 27 Fri Dec 2024 | 192.55 | 193.50 | 201.35 | 191.65 | 1.081 times |
| 20 Fri Dec 2024 | 192.45 | 205.00 | 205.00 | 188.60 | 1.079 times |
| 13 Fri Dec 2024 | 205.05 | 210.95 | 211.90 | 200.00 | 0.488 times |
| 06 Fri Dec 2024 | 210.30 | 199.40 | 213.30 | 197.00 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 191.20 | 191.45 | 191.60 | 189.05 | 0.021 times |
| 31 Tue Dec 2024 | 191.05 | 199.40 | 213.30 | 187.50 | 0.951 times |
| 29 Fri Nov 2024 | 198.50 | 200.85 | 216.50 | 180.40 | 1.217 times |
| 31 Thu Oct 2024 | 199.95 | 240.25 | 244.40 | 199.50 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.62 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.62 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow