(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Bnk India is 630918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 100.20 | 99.45 | 100.65 | 98.60 | 0.45 times |
| 16 Thu Jan 2025 | 99.75 | 97.40 | 100.55 | 97.40 | 0.402 times |
| 15 Wed Jan 2025 | 96.05 | 96.40 | 96.75 | 93.90 | 0.596 times |
| 14 Tue Jan 2025 | 94.70 | 90.55 | 95.45 | 90.55 | 1.075 times |
| 13 Mon Jan 2025 | 90.35 | 93.75 | 94.35 | 90.00 | 1.499 times |
| 10 Fri Jan 2025 | 94.30 | 98.20 | 98.65 | 94.10 | 1.167 times |
| 09 Thu Jan 2025 | 98.70 | 100.65 | 100.65 | 98.40 | 0.177 times |
| 08 Wed Jan 2025 | 100.10 | 100.40 | 101.05 | 98.55 | 0.813 times |
| 07 Tue Jan 2025 | 100.15 | 99.90 | 101.10 | 99.55 | 1.132 times |
| 06 Mon Jan 2025 | 99.85 | 106.00 | 106.40 | 99.25 | 1.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.7 or till 108. Use a stoploss of 100.1 and if this stock hits its stoploss, then it can fall down till 96.51
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.10 |
| Downside Target | 96.00 |
| Upside Target | 100.25 |
| Upside Target | 107.15 |
| Upside Target | 109.45 |
| Upside Target | 111.70 |
| Upside Target | 115.05 |
| Upside Target | 115.55 |
| Upside Target | 119.35 |
| Upside Target | 120.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 93.25 |
| Downside Intraday Target | 86.3 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 107.6 |
| Downside Intraday Target | 96.95 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 100.20 | 93.75 | 100.65 | 90.00 | 0.807 times |
| 10 Fri Jan 2025 | 94.30 | 106.00 | 106.40 | 94.10 | 0.985 times |
| 03 Fri Jan 2025 | 104.80 | 102.75 | 107.15 | 100.25 | 3.197 times |
| 27 Fri Dec 2024 | 102.80 | 103.85 | 104.40 | 101.85 | 0.591 times |
| 20 Fri Dec 2024 | 102.95 | 113.00 | 115.55 | 102.50 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 100.20 | 102.70 | 107.15 | 90.00 | 0.911 times |
| 31 Tue Dec 2024 | 101.95 | 110.50 | 120.35 | 100.25 | 0.831 times |
| 29 Fri Nov 2024 | 110.50 | 109.15 | 115.05 | 100.65 | 0.805 times |
| 31 Thu Oct 2024 | 108.70 | 110.60 | 111.70 | 96.00 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow