(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Bse Infra is 178868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8.27 | 8.00 | 8.55 | 7.85 | 0.688 times |
| 03 Mon Mar 2025 | 8.08 | 8.42 | 8.84 | 7.93 | 0.856 times |
| 28 Fri Feb 2025 | 8.47 | 8.61 | 9.00 | 8.40 | 0.724 times |
| 27 Thu Feb 2025 | 8.90 | 9.30 | 9.30 | 8.86 | 0.454 times |
| 25 Tue Feb 2025 | 9.12 | 9.50 | 9.50 | 9.07 | 1.222 times |
| 24 Mon Feb 2025 | 9.19 | 9.10 | 9.66 | 8.85 | 1.104 times |
| 21 Fri Feb 2025 | 9.31 | 9.50 | 9.75 | 9.03 | 0.883 times |
| 20 Thu Feb 2025 | 9.15 | 9.40 | 9.92 | 8.90 | 1.302 times |
| 19 Wed Feb 2025 | 9.45 | 8.13 | 9.70 | 8.13 | 1.314 times |
| 18 Tue Feb 2025 | 8.13 | 8.35 | 8.65 | 8.00 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.1 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 9.43 as target.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.06 |
| Upside Target | 8.40 |
| Upside Target | 8.84 |
| Upside Target | 9.62 |
| Upside Target | 9.92 |
| Upside Target | 10.70 |
| Upside Target | 10.95 |
| Upside Target | 11.78 |
| Upside Target | 12.12 |
| Upside Target | 12.20 |
| Upside Target | 12.98 |
| Upside Target | 14.25 |
| Upside Target | 14.59 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 8.32 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8.27 | 8.42 | 8.84 | 7.85 | 0.441 times |
| 28 Fri Feb 2025 | 8.47 | 9.10 | 9.66 | 8.40 | 0.621 times |
| 21 Fri Feb 2025 | 9.31 | 8.56 | 9.92 | 7.90 | 0.605 times |
| 14 Fri Feb 2025 | 8.56 | 10.50 | 10.95 | 8.06 | 3.041 times |
| 07 Fri Feb 2025 | 11.64 | 11.18 | 11.78 | 10.70 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8.27 | 8.42 | 8.84 | 7.85 | 0.072 times |
| 28 Fri Feb 2025 | 8.47 | 11.18 | 11.78 | 7.90 | 0.791 times |
| 31 Fri Jan 2025 | 11.30 | 12.65 | 12.98 | 9.62 | 1.346 times |
| 31 Tue Dec 2024 | 12.43 | 13.93 | 14.59 | 12.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow