Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sbec Sugar is 5228

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	47.88	47.91	47.91	47.70	6.758 times
17 Thu Jul 2025	45.63	41.29	45.63	41.29	6.808 times
16 Wed Jul 2025	43.46	43.46	43.46	43.46	0.938 times
15 Tue Jul 2025	45.74	45.74	45.74	45.74	0.706 times
14 Mon Jul 2025	48.14	48.20	48.20	48.14	0.816 times
11 Fri Jul 2025	50.67	50.67	50.67	50.67	0.024 times
10 Thu Jul 2025	51.70	51.70	51.70	51.70	0.004 times
09 Wed Jul 2025	52.75	52.75	52.75	52.75	0.048 times
08 Tue Jul 2025	53.82	53.82	53.82	53.82	0.163 times
07 Mon Jul 2025	54.91	54.91	54.91	54.91	0.036 times

Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 41 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 55.01 as target.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.05
Downside Target	41.29
Downside Target	47.75
Upside Target	50.67
Upside Target	54.91
Upside Target	56.03
Upside Target	59.32
Upside Target	59.52
Upside Target	60.73
Upside Target	61.66
Upside Target	65.47

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	43.38
Downside Intraday Target	38.88
Upside Intraday Target	50.29
Upside Intraday Target	52.7
Downside Intraday Target	45.79

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	47.88	48.20	48.20	41.29	58.224 times
11 Fri Jul 2025	50.67	54.91	54.91	50.67	0.456 times
04 Fri Jul 2025	56.03	60.73	60.73	56.03	0.131 times
27 Fri Jun 2025	61.96	61.71	65.47	61.66	0.707 times
19 Thu Jun 2025	59.32	55.91	59.32	55.91	7.221 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	47.88	59.52	59.52	41.29	1.057 times
30 Mon Jun 2025	60.73	42.09	65.47	42.09	2.677 times
30 Fri May 2025	40.09	41.00	42.61	35.60	3.851 times
29 Tue Apr 2025	41.00	38.00	43.00	35.30	0.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.