Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Sbec Sugar is 5866

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	59.52	59.52	59.52	59.52	0.003 times
30 Mon Jun 2025	60.73	60.73	60.73	60.73	0.081 times
27 Fri Jun 2025	61.96	61.66	61.96	61.66	0.066 times
26 Thu Jun 2025	62.91	65.47	65.47	62.91	2.741 times
25 Wed Jun 2025	64.19	64.19	64.19	64.19	0.446 times
24 Tue Jun 2025	62.94	62.94	62.94	62.94	0.547 times
23 Mon Jun 2025	61.71	61.71	61.71	61.71	0.309 times
19 Thu Jun 2025	59.32	59.32	59.32	58.13	0.854 times
18 Wed Jun 2025	58.16	58.16	58.16	58.16	0.785 times
17 Tue Jun 2025	57.02	57.02	57.02	57.02	3.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 55.85. However, stock will show a bullish move above 61.6.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.05
Downside Target	42.09
Downside Target	47.75
Downside Target	49.67
Downside Target	54.82
Downside Target	59.32
Downside Target	59.52
Upside Target	60.73
Upside Target	61.66
Upside Target	65.47

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	59.12
Downside Intraday Target	58.71
Upside Intraday Target	60.33
Upside Intraday Target	61.13
Upside Intraday Target	59.92

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	59.52	60.73	60.73	59.52	0.02 times
27 Fri Jun 2025	61.96	61.71	65.47	61.66	0.707 times
19 Thu Jun 2025	59.32	55.91	59.32	55.91	7.221 times
13 Fri Jun 2025	54.82	50.66	54.82	50.66	0.238 times
06 Fri Jun 2025	49.67	42.09	49.67	42.09	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	59.52	59.52	59.52	59.52	0 times
30 Mon Jun 2025	60.73	42.09	65.47	42.09	2.677 times
30 Fri May 2025	40.09	41.00	42.61	35.60	3.851 times
29 Tue Apr 2025	41.00	38.00	43.00	35.30	0.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.