(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sbec Sugar is 1036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 39.50 | 39.00 | 39.51 | 39.00 | 0.09 times |
| 20 Tue May 2025 | 40.50 | 40.50 | 40.50 | 39.00 | 0.48 times |
| 19 Mon May 2025 | 40.50 | 42.61 | 42.61 | 40.28 | 1.264 times |
| 16 Fri May 2025 | 42.40 | 38.53 | 42.50 | 38.53 | 0.835 times |
| 15 Thu May 2025 | 40.55 | 38.80 | 40.74 | 38.61 | 4.969 times |
| 14 Wed May 2025 | 38.80 | 37.18 | 38.80 | 37.18 | 0.143 times |
| 13 Tue May 2025 | 37.00 | 36.50 | 38.62 | 36.50 | 1.158 times |
| 12 Mon May 2025 | 36.87 | 39.00 | 39.00 | 36.50 | 0.263 times |
| 09 Fri May 2025 | 38.03 | 39.00 | 39.00 | 38.03 | 0.017 times |
| 08 Thu May 2025 | 38.24 | 39.47 | 39.47 | 38.00 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 36.2. Use a stoploss of 39.8 and if the stock hits stoploss, then it can shoot up till 41.42
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.05 |
| Downside Target | 36.50 |
| Downside Target | 38.00 |
| Upside Target | 40.80 |
| Upside Target | 41.82 |
| Upside Target | 42.61 |
| Upside Target | 43.00 |
| Upside Target | 47.75 |
| Upside Target | 50.00 |
| Upside Target | 55.39 |
| Upside Target | 60.80 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 38.13 |
| Downside Intraday Target | 36.76 |
| Upside Intraday Target | 41.74 |
| Upside Intraday Target | 43.98 |
| Upside Intraday Target | 40.37 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 39.50 | 42.61 | 42.61 | 39.00 | 0.249 times |
| 16 Fri May 2025 | 42.40 | 39.00 | 42.50 | 36.50 | 5.637 times |
| 09 Fri May 2025 | 38.03 | 40.80 | 40.80 | 38.00 | 2.153 times |
| 02 Fri May 2025 | 41.00 | 41.82 | 41.82 | 41.00 | 0.25 times |
| 25 Fri Apr 2025 | 41.82 | 38.25 | 43.00 | 38.25 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 39.50 | 41.00 | 42.61 | 36.50 | 1.401 times |
| 29 Tue Apr 2025 | 41.00 | 38.00 | 43.00 | 35.30 | 0.155 times |
| 28 Fri Mar 2025 | 36.99 | 38.00 | 47.75 | 35.05 | 2.978 times |
| 28 Fri Feb 2025 | 39.35 | 55.39 | 55.39 | 38.35 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow