Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Sbec Sugar is 856

Date Daily Closing Price Open High Low Volume
21 Mon Apr 2025 41.50 38.25 41.75 38.25 1.697 times
17 Thu Apr 2025 39.90 38.00 39.90 38.00 0.972 times
16 Wed Apr 2025 38.00 37.43 38.70 37.25 0.801 times
15 Tue Apr 2025 37.25 36.77 39.00 36.77 1.36 times
11 Fri Apr 2025 38.70 38.80 38.80 38.70 0.036 times
09 Wed Apr 2025 37.00 37.50 37.50 37.00 0.12 times
08 Tue Apr 2025 37.00 37.68 37.68 35.70 0.703 times
04 Fri Apr 2025 37.55 36.99 37.87 35.50 0.482 times
02 Wed Apr 2025 38.00 38.00 38.00 36.10 0.968 times
01 Tue Apr 2025 38.00 38.00 38.00 35.30 0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 47.3. Use a stoploss of 40.5 and if this stock hits its stoploss, then it can fall down till 37.43

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 35.05
Downside Target 36.77
Downside Target 38.00
Downside Target 39.90
Upside Target 41.75
Upside Target 45.00
Upside Target 47.75
Upside Target 50.00
Upside Target 53.60
Upside Target 55.39
Upside Target 60.80
Upside Target 76.99

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 39.25
Downside Intraday Target 37
Upside Intraday Target 42.75
Upside Intraday Target 44
Downside Intraday Target 40.5

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
21 Mon Apr 2025 41.50 38.25 41.75 38.25 0.542 times
17 Thu Apr 2025 39.90 36.77 39.90 36.77 3.644 times
11 Fri Apr 2025 38.70 37.68 38.80 35.70 0.384 times
04 Fri Apr 2025 37.55 38.00 38.00 35.30 0.091 times
28 Fri Mar 2025 36.99 43.21 45.00 35.50 2.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
21 Mon Apr 2025 41.50 38.00 41.75 35.30 0.131 times
28 Fri Mar 2025 36.99 38.00 47.75 35.05 2.978 times
28 Fri Feb 2025 39.35 55.39 55.39 38.35 0.439 times
31 Fri Jan 2025 51.28 57.68 60.80 50.00 0.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme