(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Sbec Sugar is 2020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 39.11 | 41.00 | 41.00 | 39.10 | 3.863 times |
| 25 Tue Mar 2025 | 41.09 | 42.00 | 45.00 | 40.85 | 4.64 times |
| 24 Mon Mar 2025 | 43.00 | 43.21 | 43.21 | 43.00 | 0.326 times |
| 21 Fri Mar 2025 | 43.00 | 44.13 | 44.13 | 43.00 | 0.02 times |
| 20 Thu Mar 2025 | 44.13 | 45.90 | 47.75 | 44.00 | 0.744 times |
| 19 Wed Mar 2025 | 45.90 | 45.00 | 46.00 | 43.10 | 0.967 times |
| 18 Tue Mar 2025 | 45.00 | 43.95 | 45.05 | 43.01 | 1.747 times |
| 17 Mon Mar 2025 | 45.15 | 45.88 | 45.89 | 43.00 | 0.382 times |
| 13 Thu Mar 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.003 times |
| 12 Wed Mar 2025 | 43.73 | 44.06 | 44.06 | 41.10 | 0.404 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 41.13. However, stock will show a bearish move below 38.2.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.05 |
| Downside Target | 38.35 |
| Upside Target | 42.44 |
| Upside Target | 44.06 |
| Upside Target | 45.00 |
| Upside Target | 47.75 |
| Upside Target | 50.00 |
| Upside Target | 53.06 |
| Upside Target | 53.60 |
| Upside Target | 55.39 |
| Upside Target | 59.00 |
| Upside Target | 60.80 |
| Upside Target | 76.99 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 37.14 |
| Downside Intraday Target | 35.17 |
| Upside Intraday Target | 43.04 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 41.07 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 39.11 | 43.21 | 45.00 | 39.10 | 2.287 times |
| 21 Fri Mar 2025 | 43.00 | 45.88 | 47.75 | 43.00 | 2.41 times |
| 13 Thu Mar 2025 | 43.73 | 41.20 | 44.06 | 39.05 | 0.163 times |
| 07 Fri Mar 2025 | 39.24 | 38.00 | 39.25 | 35.05 | 2.756 times |
| 28 Fri Feb 2025 | 39.35 | 42.44 | 42.44 | 38.35 | 3.826 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 39.11 | 38.00 | 47.75 | 35.05 | 2.793 times |
| 28 Fri Feb 2025 | 39.35 | 55.39 | 55.39 | 38.35 | 0.439 times |
| 31 Fri Jan 2025 | 51.28 | 57.68 | 60.80 | 50.00 | 0.262 times |
| 31 Tue Dec 2024 | 57.68 | 55.90 | 76.99 | 53.60 | 2.43 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow