Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Sbec Sugar is 1562

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	54.63	55.23	55.90	54.50	0.736 times
22 Wed Jan 2025	56.94	57.45	57.45	56.94	1.616 times
21 Tue Jan 2025	56.94	57.89	57.89	55.86	0.216 times
20 Mon Jan 2025	55.35	52.82	56.48	52.82	0.934 times
17 Fri Jan 2025	53.90	54.21	56.00	53.05	0.717 times
16 Thu Jan 2025	54.21	54.48	54.49	52.46	1.771 times
15 Wed Jan 2025	52.12	54.50	54.50	52.02	1.419 times
14 Tue Jan 2025	54.33	50.69	54.40	50.00	0.87 times
13 Mon Jan 2025	51.98	53.65	54.71	51.98	1.73 times
10 Fri Jan 2025	54.71	56.86	56.86	53.20	0.343 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 56.07. However, stock will show a bearish move below 53.8.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	50.00
Downside Target	52.45
Upside Target	56.00
Upside Target	57.89
Upside Target	60.80
Upside Target	60.94
Upside Target	61.99
Upside Target	68.50
Upside Target	69.95
Upside Target	76.99
Upside Target	79.00

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	52.34
Downside Intraday Target	50.04
Upside Intraday Target	57.41
Upside Intraday Target	60.18
Upside Intraday Target	55.11

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	54.63	52.82	57.89	52.82	0.538 times
17 Fri Jan 2025	53.90	53.65	56.00	50.00	1.391 times
10 Fri Jan 2025	54.71	58.20	59.00	53.20	0.84 times
03 Fri Jan 2025	57.58	58.11	60.80	56.21	0.734 times
27 Fri Dec 2024	61.02	65.05	69.95	60.94	0.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	54.63	57.68	60.80	50.00	0.18 times
31 Tue Dec 2024	57.68	55.90	76.99	53.60	2.43 times
29 Fri Nov 2024	55.95	58.98	59.00	53.06	0.919 times
31 Thu Oct 2024	56.44	64.26	68.50	52.45	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.17 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.