Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets

Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Adinath Exim is 1006

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 56.79 56.50 56.79 56.50 0.286 times
25 Wed Jun 2025 55.76 58.00 59.46 55.50 3.558 times
24 Tue Jun 2025 58.00 60.50 60.50 58.00 0.775 times
23 Mon Jun 2025 58.45 58.60 60.00 58.45 1.034 times
19 Thu Jun 2025 57.34 60.35 60.35 57.34 0.234 times
18 Wed Jun 2025 60.35 57.50 60.76 55.00 1.138 times
17 Tue Jun 2025 57.87 57.30 58.25 57.30 0.904 times
16 Mon Jun 2025 60.10 60.40 60.40 57.88 0.29 times
13 Fri Jun 2025 57.60 60.32 60.32 57.60 0.049 times
12 Thu Jun 2025 60.62 61.00 61.11 60.62 0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 59.13 as target.

Share price targets for Adinath Exim (AdinathExim)

Target Type Value
Downside Target 42.18
Downside Target 46.50
Downside Target 54.42
Upside Target 57.35
Upside Target 59.00
Upside Target 60.50
Upside Target 60.76
Upside Target 61.70
Upside Target 63.80
Upside Target 66.90
Upside Target 67.00

Intraday share price targets for Adinath Exim (AdinathExim)

Target Type Value
Downside Intraday Target 54.69
Downside Intraday Target 52.6
Upside Intraday Target 59.69
Upside Intraday Target 62.6
Upside Intraday Target 57.6

Weekly technical analysis of Adinath Exim (AdinathExim)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 56.79 58.60 60.50 55.50 2.203 times
19 Thu Jun 2025 57.34 60.40 60.76 55.00 0.791 times
13 Fri Jun 2025 57.60 59.01 63.80 57.50 1.101 times
06 Fri Jun 2025 57.85 61.70 61.70 55.10 0.568 times
30 Fri May 2025 61.70 59.10 66.90 59.00 2.382 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adinath Exim (AdinathExim)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 56.79 61.70 63.80 55.00 0.839 times
30 Fri May 2025 61.70 58.38 66.90 54.42 0.248 times
30 Wed Apr 2025 58.38 43.55 67.00 43.55 9.032 times
26 Wed Mar 2025 43.50 46.06 46.50 42.18 0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adinath Exim (AdinathExim)

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.

Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adinath Exim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.

Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.

Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adinath Exim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.

Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adinath Exim charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme