Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets

Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Swelect is 940

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 572.00 572.25 573.10 572.00 0.634 times
16 Mon Jun 2025 580.65 592.50 592.50 580.65 0.466 times
13 Fri Jun 2025 592.50 592.05 608.95 592.05 0.268 times
12 Thu Jun 2025 599.00 620.70 620.70 598.60 1.117 times
11 Wed Jun 2025 610.75 613.80 613.80 610.75 0.113 times
10 Tue Jun 2025 601.80 590.00 601.80 590.00 0.302 times
09 Mon Jun 2025 590.00 587.05 590.00 587.05 1.747 times
06 Fri Jun 2025 599.00 597.15 599.00 597.15 2.202 times
05 Thu Jun 2025 609.30 609.30 609.30 609.30 1.781 times
04 Wed Jun 2025 597.40 597.40 597.40 597.00 1.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 563.1 as stoploss in an intra day buy trade for a target of 581.13. However, stock will show a bearish move below 563.1.

Share price targets for Swelect (Swelect)

Target Type Value
Downside Target 459.75
Downside Target 497.95
Downside Target 523.20
Downside Target 548.00
Downside Target 561.00
Upside Target 587.05
Upside Target 609.30
Upside Target 620.70
Upside Target 622.90
Upside Target 631.00
Upside Target 652.00
Upside Target 868.60

Intraday share price targets for Swelect (Swelect)

Target Type Value
Downside Intraday Target 565.17
Downside Intraday Target 558.33
Upside Intraday Target 585.67
Upside Intraday Target 599.33
Upside Intraday Target 578.83

Weekly technical analysis of Swelect (Swelect)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 572.00 592.50 592.50 572.00 0.31 times
13 Fri Jun 2025 592.50 587.05 620.70 587.05 0.507 times
06 Fri Jun 2025 599.00 563.00 609.30 563.00 2.911 times
30 Fri May 2025 563.00 560.25 563.00 548.00 0.602 times
23 Fri May 2025 563.00 622.90 622.90 561.00 0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swelect (Swelect)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 572.00 563.00 620.70 563.00 0.776 times
30 Fri May 2025 563.00 567.00 622.90 523.20 0.545 times
30 Wed Apr 2025 585.20 532.10 652.00 523.60 0.336 times
28 Fri Mar 2025 542.30 522.00 631.00 459.75 0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swelect (Swelect)

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.

Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.49 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.

Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.49 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swelect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme