(HindustnBio) Hindustn Bio complete technical analysis [charts+indicators] | Buy/Sell Hindustn Bio | (HindustnBio) share price targets
Complete technical analysis of Hindustn Bio (HindustnBio) by charts plus indicators, forecast predictions and share price targets for Hindustn Bio (HindustnBio)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Hindustn Bio is 3976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.19 | 8.19 | 8.23 | 8.19 | 1.686 times |
| 02 Fri May 2025 | 8.23 | 8.19 | 8.24 | 8.19 | 0.156 times |
| 30 Wed Apr 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.977 times |
| 29 Tue Apr 2025 | 8.18 | 7.89 | 8.28 | 7.89 | 3.952 times |
| 28 Mon Apr 2025 | 7.89 | 8.17 | 8.17 | 7.41 | 0.482 times |
| 25 Fri Apr 2025 | 7.79 | 8.15 | 8.15 | 7.79 | 0.828 times |
| 24 Thu Apr 2025 | 8.19 | 8.24 | 8.24 | 7.63 | 0.569 times |
| 22 Tue Apr 2025 | 8.45 | 8.42 | 8.45 | 8.42 | 0.729 times |
| 21 Mon Apr 2025 | 8.40 | 8.40 | 8.70 | 8.40 | 0.611 times |
| 17 Thu Apr 2025 | 8.40 | 9.68 | 9.68 | 8.25 | 1.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.4. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 7.52
Share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.27 |
| Downside Target | 7.63 |
| Downside Target | 8.19 |
| Upside Target | 8.65 |
| Upside Target | 8.70 |
| Upside Target | 8.80 |
| Upside Target | 9.45 |
| Upside Target | 9.64 |
| Upside Target | 9.68 |
| Upside Target | 10.64 |
Intraday share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.2 |
Weekly technical analysis of Hindustn Bio (HindustnBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.19 | 8.19 | 8.23 | 8.19 | 0.303 times |
| 02 Fri May 2025 | 8.23 | 8.17 | 8.28 | 7.41 | 2.034 times |
| 25 Fri Apr 2025 | 7.79 | 8.40 | 8.70 | 7.63 | 1.441 times |
| 17 Thu Apr 2025 | 8.40 | 8.86 | 9.68 | 8.25 | 0.635 times |
| 11 Fri Apr 2025 | 8.86 | 8.66 | 9.45 | 8.65 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustn Bio (HindustnBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.19 | 8.19 | 8.24 | 8.19 | 0.124 times |
| 30 Wed Apr 2025 | 8.19 | 6.98 | 9.68 | 6.70 | 0.949 times |
| 28 Fri Mar 2025 | 6.98 | 7.20 | 8.37 | 6.70 | 1.044 times |
| 28 Fri Feb 2025 | 7.27 | 9.17 | 9.64 | 7.27 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindustn Bio (HindustnBio)
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindustn Bio in short term and the sell signal is strong.
Hindustn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustn Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustn Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Hindustn Bio (HindustnBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindustn Bio in short term and the sell signal is strong.
Hindustn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustn Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustn Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Hindustn Bio (HindustnBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustn Bio charts
Click here for further forecast and predictions for tomorrow