(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Wellesley is 404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 474.50 | 484.15 | 484.15 | 474.50 | 0.631 times |
| 08 Mon Sep 2025 | 484.15 | 494.00 | 494.00 | 484.15 | 0.624 times |
| 05 Fri Sep 2025 | 494.00 | 494.00 | 494.00 | 484.15 | 0.626 times |
| 04 Thu Sep 2025 | 494.00 | 496.70 | 496.70 | 486.85 | 3.339 times |
| 03 Wed Sep 2025 | 496.75 | 507.00 | 507.55 | 496.75 | 2.658 times |
| 02 Tue Sep 2025 | 506.85 | 517.15 | 517.15 | 506.85 | 0.594 times |
| 01 Mon Sep 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 0.176 times |
| 29 Fri Aug 2025 | 527.70 | 528.00 | 528.00 | 527.70 | 0.109 times |
| 28 Thu Aug 2025 | 538.45 | 538.45 | 538.45 | 538.45 | 0.421 times |
| 26 Tue Aug 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 0.272 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 503.6, but if it comes above 503.6, then a intra day buy could be more profitable.
If you take a sell trade below 503.6, then use 503.6 as stoploss and 446.1 as target. However if you take a buy trade in stock , then use 503.6 as stoploss and 551.54 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 389.00 |
| Downside Target | 423.60 |
| Downside Target | 449.60 |
| Downside Target | 474.50 |
| Upside Target | 484.15 |
| Upside Target | 494.00 |
| Upside Target | 517.15 |
| Upside Target | 527.70 |
| Upside Target | 539.20 |
| Upside Target | 560.60 |
| Upside Target | 569.10 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 468 |
| Downside Intraday Target | 461.5 |
| Upside Intraday Target | 487.5 |
| Upside Intraday Target | 500.5 |
| Upside Intraday Target | 481 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 474.50 | 494.00 | 494.00 | 474.50 | 0.17 times |
| 05 Fri Sep 2025 | 494.00 | 517.15 | 517.15 | 484.15 | 3.734 times |
| 29 Fri Aug 2025 | 527.70 | 560.60 | 560.60 | 527.70 | 0.347 times |
| 22 Fri Aug 2025 | 572.00 | 620.00 | 620.00 | 569.10 | 0.111 times |
| 14 Thu Aug 2025 | 615.00 | 584.00 | 620.00 | 539.20 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 474.50 | 517.15 | 517.15 | 474.50 | 0.061 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.02 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.02 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow