Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Wellesley is 3764

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	471.40	471.40	471.40	471.35	0.114 times
18 Fri Jul 2025	462.20	465.00	465.00	462.20	1.551 times
17 Thu Jul 2025	471.60	471.60	471.60	471.60	1.035 times
16 Wed Jul 2025	481.20	500.80	500.80	481.20	0.85 times
15 Tue Jul 2025	491.00	482.10	491.00	482.10	0.119 times
14 Mon Jul 2025	491.90	491.90	491.90	491.90	1.628 times
11 Fri Jul 2025	501.90	502.00	502.00	501.90	0.677 times
10 Thu Jul 2025	512.10	510.00	512.10	510.00	3.412 times
09 Wed Jul 2025	520.20	520.00	520.20	520.00	0.057 times
08 Tue Jul 2025	510.00	492.10	512.10	492.10	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.3, but if it comes above 482.3, then a intra day buy could be more profitable.
If you take a sell trade below 482.3, then use 482.3 as stoploss and 436.8 as target. However if you take a buy trade in stock , then use 482.3 as stoploss and 520.14 as target.

Share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Target	366.95
Downside Target	381.00
Downside Target	389.00
Downside Target	424.20
Downside Target	443.00
Downside Target	454.00
Upside Target	492.10
Upside Target	512.30
Upside Target	520.20
Upside Target	544.25
Upside Target	558.10
Upside Target	596.00

Intraday share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Intraday Target	471.37
Downside Intraday Target	471.33
Upside Intraday Target	471.42
Upside Intraday Target	471.43
Downside Intraday Target	471.38

Weekly technical analysis of Wellesley (Wellesley)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	471.40	471.40	471.40	471.35	0.022 times
18 Fri Jul 2025	462.20	491.90	500.80	462.20	1.076 times
11 Fri Jul 2025	501.90	502.10	520.20	492.10	1.514 times
04 Fri Jul 2025	512.30	555.35	558.10	512.30	0.763 times
27 Fri Jun 2025	566.65	549.00	596.00	510.00	0.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	471.40	544.25	544.25	462.20	0.642 times
30 Mon Jun 2025	555.35	456.00	596.00	424.20	3.013 times
30 Fri May 2025	446.00	437.55	454.00	389.00	0.834 times
30 Wed Apr 2025	429.05	443.00	443.00	381.00	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.76 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.