(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wellesley is 963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 431.50 | 416.10 | 431.50 | 415.70 | 0.254 times |
| 27 Tue May 2025 | 437.55 | 404.00 | 439.15 | 399.00 | 0.443 times |
| 26 Mon May 2025 | 420.00 | 420.00 | 420.00 | 412.00 | 0.031 times |
| 23 Fri May 2025 | 420.00 | 425.00 | 425.00 | 396.00 | 0.297 times |
| 22 Thu May 2025 | 406.60 | 416.00 | 416.00 | 406.60 | 0.192 times |
| 21 Wed May 2025 | 428.00 | 408.50 | 430.00 | 408.50 | 0.057 times |
| 20 Tue May 2025 | 411.70 | 430.00 | 433.00 | 408.50 | 0.312 times |
| 19 Mon May 2025 | 430.00 | 426.70 | 434.00 | 406.00 | 0.307 times |
| 16 Fri May 2025 | 426.70 | 432.40 | 432.40 | 416.00 | 0.146 times |
| 15 Thu May 2025 | 432.40 | 442.00 | 442.00 | 415.00 | 5.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 437.1 or till 449.5. Use a stoploss of 426.74 and if this stock hits its stoploss, then it can fall down till 416.38
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 361.00 |
| Downside Target | 381.00 |
| Downside Target | 389.00 |
| Downside Target | 413.00 |
| Upside Target | 434.00 |
| Upside Target | 439.15 |
| Upside Target | 442.40 |
| Upside Target | 443.00 |
| Upside Target | 450.50 |
| Upside Target | 454.00 |
| Upside Target | 511.35 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 407.28 |
| Downside Intraday Target | 383.07 |
| Upside Intraday Target | 447.43 |
| Upside Intraday Target | 463.37 |
| Downside Intraday Target | 423.22 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 431.50 | 420.00 | 439.15 | 399.00 | 0.626 times |
| 23 Fri May 2025 | 420.00 | 426.70 | 434.00 | 396.00 | 0.114 times |
| 16 Fri May 2025 | 426.70 | 408.35 | 442.40 | 389.00 | 1.428 times |
| 09 Fri May 2025 | 408.35 | 453.00 | 454.00 | 402.50 | 1.044 times |
| 02 Fri May 2025 | 432.40 | 426.20 | 450.50 | 401.00 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 431.50 | 437.55 | 454.00 | 389.00 | 0.743 times |
| 30 Wed Apr 2025 | 429.05 | 443.00 | 443.00 | 381.00 | 1.039 times |
| 28 Fri Mar 2025 | 452.00 | 396.70 | 511.35 | 366.95 | 1.032 times |
| 28 Fri Feb 2025 | 404.75 | 389.90 | 413.00 | 361.00 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.44 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.44 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow