(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Wellesley is 3016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 3.131 times |
| 11 Wed Sep 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 1.535 times |
| 10 Tue Sep 2024 | 230.40 | 235.10 | 235.10 | 230.40 | 0.024 times |
| 09 Mon Sep 2024 | 235.10 | 235.00 | 235.10 | 235.00 | 0.051 times |
| 06 Fri Sep 2024 | 232.05 | 235.85 | 235.85 | 232.05 | 3.806 times |
| 05 Thu Sep 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 4.076 times |
| 04 Wed Sep 2024 | 226.75 | 235.95 | 235.95 | 226.75 | 0.028 times |
| 03 Tue Sep 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 0.009 times |
| 02 Mon Sep 2024 | 226.85 | 226.00 | 226.85 | 226.00 | 0.365 times |
| 30 Fri Aug 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 0.087 times |
Stock of Wellesley (Wellesley) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 230.7 or till 250.6. Use a stoploss of 214.13 and if this stock hits its stoploss, then it can fall down till 197.56
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 87.71 |
| Downside Target | 99.00 |
| Downside Target | 112.45 |
| Downside Target | 139.95 |
| Downside Target | 147.13 |
| Downside Target | 170.90 |
| Downside Target | 182.65 |
| Downside Target | 186.30 |
| Downside Target | 201.60 |
| Downside Target | 221.30 |
| Upside Target | 222.45 |
| Upside Target | 226.00 |
| Upside Target | 235.10 |
| Upside Target | 235.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 216.7 |
| Downside Intraday Target | 212.1 |
| Upside Intraday Target | 230.5 |
| Upside Intraday Target | 239.7 |
| Upside Intraday Target | 225.9 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 221.30 | 235.00 | 235.10 | 221.30 | 0.572 times |
| 06 Fri Sep 2024 | 232.05 | 226.00 | 235.95 | 226.00 | 4.866 times |
| 30 Fri Aug 2024 | 222.45 | 205.60 | 222.45 | 205.60 | 1.442 times |
| 23 Fri Aug 2024 | 201.60 | 186.30 | 201.60 | 186.30 | 0.616 times |
| 16 Fri Aug 2024 | 182.65 | 170.90 | 182.65 | 170.90 | 2.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 221.30 | 226.00 | 235.95 | 221.30 | 1.964 times |
| 30 Fri Aug 2024 | 222.45 | 150.05 | 222.45 | 150.05 | 0.366 times |
| 31 Wed Jul 2024 | 147.13 | 97.02 | 147.13 | 87.71 | 18.848 times |
| 28 Fri Jun 2024 | 99.00 | 109.25 | 112.45 | 99.00 | 0.115 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow