(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Wellesley is 1006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 112.45 | 109.25 | 112.45 | 101.75 | 0.503 times |
| 31 Fri May 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 1.98 times |
| 30 Thu May 2024 | 102.00 | 102.60 | 102.60 | 102.00 | 0.419 times |
| 29 Wed May 2024 | 97.75 | 95.00 | 97.75 | 88.45 | 2.816 times |
| 28 Tue May 2024 | 93.10 | 97.00 | 97.95 | 93.10 | 0.162 times |
| 27 Mon May 2024 | 98.00 | 98.45 | 98.45 | 93.55 | 0.082 times |
| 24 Fri May 2024 | 98.45 | 100.65 | 100.65 | 93.75 | 0.159 times |
| 23 Thu May 2024 | 98.65 | 92.15 | 100.00 | 92.15 | 1.924 times |
| 22 Wed May 2024 | 96.95 | 102.05 | 102.05 | 96.95 | 1.985 times |
| 21 Tue May 2024 | 102.05 | 102.65 | 102.65 | 102.05 | 0.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.8 or till 134.8. Use a stoploss of 109.18 and if this stock hits its stoploss, then it can fall down till 97.54
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 92.15 |
| Downside Target | 101.75 |
| Downside Target | 107.10 |
| Downside Target | 112.45 |
| Upside Target | 122.00 |
| Upside Target | 128.30 |
| Upside Target | 131.80 |
| Upside Target | 139.95 |
| Upside Target | 166.55 |
| Upside Target | 197.20 |
| Upside Target | 208.45 |
| Upside Target | 253.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 105.32 |
| Downside Intraday Target | 98.18 |
| Upside Intraday Target | 116.02 |
| Upside Intraday Target | 119.58 |
| Downside Intraday Target | 108.88 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 112.45 | 109.25 | 112.45 | 101.75 | 0.092 times |
| 31 Fri May 2024 | 107.10 | 98.45 | 107.10 | 88.45 | 1.202 times |
| 24 Fri May 2024 | 98.45 | 102.65 | 102.65 | 92.15 | 0.576 times |
| 18 Sat May 2024 | 107.40 | 122.90 | 122.90 | 103.80 | 1.158 times |
| 10 Fri May 2024 | 122.70 | 128.25 | 139.95 | 122.00 | 7.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 112.45 | 109.25 | 112.45 | 101.75 | 0.02 times |
| 31 Fri May 2024 | 107.10 | 128.30 | 139.95 | 88.45 | 2.995 times |
| 30 Tue Apr 2024 | 128.30 | 166.55 | 166.55 | 128.30 | 0.39 times |
| 28 Thu Mar 2024 | 169.90 | 208.45 | 208.45 | 131.80 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow