(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Wellesley is 1473
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 168.45 | 167.70 | 168.45 | 167.00 | 1.76 times |
21 Thu Mar 2024 | 160.45 | 160.45 | 160.45 | 160.00 | 2.223 times |
20 Wed Mar 2024 | 152.85 | 152.00 | 152.85 | 152.00 | 0.234 times |
19 Tue Mar 2024 | 145.60 | 131.80 | 145.60 | 131.80 | 3.534 times |
18 Mon Mar 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 0.699 times |
15 Fri Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 0.537 times |
14 Thu Mar 2024 | 153.65 | 164.95 | 164.95 | 153.65 | 0.399 times |
13 Wed Mar 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 0.139 times |
12 Tue Mar 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 1.446 times |
11 Mon Mar 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.9 as stoploss in an intra day buy trade for a target of 182.2. However, stock will show a bearish move below 154.9.
Share price targets for Wellesley (Wellesley)
Target Type | Value |
Downside Target | 56.96 |
Downside Target | 84.53 |
Downside Target | 86.22 |
Downside Target | 125.49 |
Downside Target | 131.80 |
Downside Target | 146.00 |
Downside Target | 168.45 |
Upside Target | 179.15 |
Upside Target | 188.55 |
Upside Target | 193.35 |
Upside Target | 204.30 |
Upside Target | 208.45 |
Upside Target | 225.90 |
Upside Target | 230.50 |
Upside Target | 253.95 |
Intraday share price targets for Wellesley (Wellesley)
Target Type | Value |
Downside Intraday Target | 144.02 |
Downside Intraday Target | 119.58 |
Upside Intraday Target | 180.67 |
Upside Intraday Target | 192.88 |
Downside Intraday Target | 156.23 |
Weekly technical analysis of Wellesley (Wellesley)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 168.45 | 138.70 | 168.45 | 131.80 | 2.613 times |
15 Fri Mar 2024 | 146.00 | 179.15 | 179.15 | 146.00 | 3.066 times |
07 Thu Mar 2024 | 188.55 | 200.25 | 200.25 | 188.55 | 0.226 times |
02 Sat Mar 2024 | 204.30 | 225.90 | 225.90 | 204.30 | 0.439 times |
23 Fri Feb 2024 | 230.50 | 249.80 | 253.95 | 230.50 | 20.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 168.45 | 208.45 | 208.45 | 131.80 | 0.865 times |
29 Thu Feb 2024 | 212.70 | 197.20 | 253.95 | 197.20 | 0.41 times |
31 Wed Jan 2024 | 193.35 | 127.95 | 193.35 | 127.95 | 23.456 times |
29 Fri Dec 2023 | 125.49 | 86.22 | 125.49 | 86.22 | 0.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow