(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Wellesley is 635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 0.573 times |
| 21 Wed Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 2.291 times |
| 20 Tue Feb 2024 | 244.85 | 253.95 | 253.95 | 244.85 | 5.82 times |
| 19 Mon Feb 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 0.178 times |
| 16 Fri Feb 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 0.002 times |
| 15 Thu Feb 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 0.002 times |
| 14 Wed Feb 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 0.002 times |
| 13 Tue Feb 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 0.945 times |
| 12 Mon Feb 2024 | 226.35 | 226.35 | 226.35 | 226.35 | 0.277 times |
| 09 Fri Feb 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 0.318 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.4 as stoploss in an intra day sell trade for a target of 218.21. However, stock will show a bullish move above 239.4.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 34.20 |
| Downside Target | 55.85 |
| Downside Target | 84.53 |
| Downside Target | 86.22 |
| Downside Target | 125.49 |
| Downside Target | 165.15 |
| Downside Target | 182.30 |
| Downside Target | 193.35 |
| Downside Target | 221.95 |
| Downside Target | 226.35 |
| Downside Target | 235.20 |
| Upside Target | 244.95 |
| Upside Target | 253.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 228.95 |
| Downside Intraday Target | 222.7 |
| Upside Intraday Target | 247.7 |
| Upside Intraday Target | 260.2 |
| Upside Intraday Target | 241.45 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 235.20 | 249.80 | 253.95 | 235.20 | 7.225 times |
| 16 Fri Feb 2024 | 244.95 | 226.35 | 244.95 | 226.35 | 1.513 times |
| 09 Fri Feb 2024 | 221.95 | 205.10 | 221.95 | 205.10 | 0.019 times |
| 02 Fri Feb 2024 | 201.10 | 185.90 | 201.10 | 185.90 | 1.276 times |
| 25 Thu Jan 2024 | 182.30 | 165.15 | 182.30 | 165.15 | 61.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 235.20 | 197.20 | 253.95 | 197.20 | 0.124 times |
| 31 Wed Jan 2024 | 193.35 | 127.95 | 193.35 | 127.95 | 23.456 times |
| 29 Fri Dec 2023 | 125.49 | 86.22 | 125.49 | 86.22 | 0.063 times |
| 30 Thu Nov 2023 | 84.53 | 56.96 | 84.53 | 56.96 | 2.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow