(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Sam Indus is 720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 64.80 | 65.90 | 65.90 | 57.55 | 0.193 times |
| 18 Mon Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.028 times |
| 14 Thu Aug 2025 | 63.00 | 65.90 | 65.90 | 62.00 | 0.672 times |
| 12 Tue Aug 2025 | 63.50 | 62.00 | 64.99 | 55.10 | 0.479 times |
| 11 Mon Aug 2025 | 61.00 | 59.59 | 65.60 | 57.90 | 0.865 times |
| 08 Fri Aug 2025 | 60.20 | 65.59 | 65.59 | 58.00 | 4.588 times |
| 07 Thu Aug 2025 | 59.76 | 59.30 | 64.00 | 58.66 | 2.511 times |
| 06 Wed Aug 2025 | 64.00 | 64.70 | 64.70 | 62.00 | 0.124 times |
| 05 Tue Aug 2025 | 61.72 | 66.10 | 66.10 | 60.02 | 0.518 times |
| 04 Mon Aug 2025 | 63.02 | 62.00 | 63.94 | 60.00 | 0.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 63.11. However, stock will show a bullish move above 65.1.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.55 |
| Downside Target | 60.71 |
| Upside Target | 65.90 |
| Upside Target | 65.95 |
| Upside Target | 66.00 |
| Upside Target | 66.10 |
| Upside Target | 69.80 |
| Upside Target | 69.99 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 59.6 |
| Downside Intraday Target | 54.4 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 71.1 |
| Downside Intraday Target | 62.75 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 64.80 | 63.00 | 65.90 | 57.55 | 0.11 times |
| 14 Thu Aug 2025 | 63.00 | 59.59 | 65.90 | 55.10 | 0.256 times |
| 08 Fri Aug 2025 | 60.20 | 62.00 | 66.10 | 58.00 | 3.585 times |
| 01 Fri Aug 2025 | 60.90 | 65.95 | 65.95 | 60.71 | 1.098 times |
| 25 Fri Jul 2025 | 63.90 | 66.33 | 69.80 | 62.00 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 64.80 | 62.00 | 66.10 | 55.10 | 0.981 times |
| 31 Thu Jul 2025 | 60.95 | 69.99 | 69.99 | 60.71 | 0.706 times |
| 30 Mon Jun 2025 | 66.94 | 66.90 | 73.48 | 60.91 | 0.804 times |
| 30 Fri May 2025 | 66.90 | 65.54 | 73.40 | 61.73 | 4.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow