(SpectrFood) Spectr Food complete technical analysis [charts+indicators] | Buy/Sell Spectr Food | (SpectrFood) share price targets
Complete technical analysis of Spectr Food (SpectrFood) by charts plus indicators, forecast predictions and share price targets for Spectr Food (SpectrFood)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Spectr Food is 58273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 25.04 | 26.01 | 26.80 | 24.75 | 1.12 times |
| 27 Tue May 2025 | 25.91 | 26.57 | 27.40 | 25.50 | 2.241 times |
| 26 Mon May 2025 | 26.37 | 26.79 | 26.99 | 26.15 | 0.465 times |
| 23 Fri May 2025 | 26.79 | 26.98 | 27.52 | 26.11 | 0.383 times |
| 22 Thu May 2025 | 26.98 | 26.79 | 27.60 | 26.10 | 0.286 times |
| 21 Wed May 2025 | 27.27 | 26.81 | 28.00 | 26.75 | 0.392 times |
| 20 Tue May 2025 | 27.07 | 27.86 | 28.42 | 26.80 | 0.528 times |
| 19 Mon May 2025 | 27.86 | 31.20 | 31.20 | 27.63 | 3.262 times |
| 16 Fri May 2025 | 28.99 | 29.35 | 29.50 | 28.26 | 0.263 times |
| 15 Thu May 2025 | 29.06 | 29.49 | 29.88 | 28.80 | 0.838 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 26.7 or 27.9
Share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.70 |
| Upside Target | 26.10 |
| Upside Target | 27.32 |
| Upside Target | 28.26 |
| Upside Target | 29.90 |
| Upside Target | 29.98 |
| Upside Target | 30.00 |
| Upside Target | 31.20 |
| Upside Target | 31.95 |
| Upside Target | 32.00 |
| Upside Target | 34.58 |
Intraday share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.08 |
| Upside Intraday Target | 26.71 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 25.73 |
Weekly technical analysis of Spectr Food (SpectrFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 25.04 | 26.79 | 27.40 | 24.75 | 0.789 times |
| 23 Fri May 2025 | 26.79 | 31.20 | 31.20 | 26.10 | 0.775 times |
| 16 Fri May 2025 | 28.99 | 28.50 | 30.00 | 28.26 | 1.448 times |
| 09 Fri May 2025 | 27.32 | 29.98 | 29.98 | 25.00 | 1.177 times |
| 02 Fri May 2025 | 29.06 | 28.51 | 29.93 | 27.32 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectr Food (SpectrFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 25.04 | 28.66 | 31.20 | 24.75 | 1.357 times |
| 30 Wed Apr 2025 | 28.26 | 26.00 | 31.95 | 24.54 | 0.815 times |
| 28 Fri Mar 2025 | 25.76 | 26.50 | 29.90 | 22.96 | 1.027 times |
| 28 Fri Feb 2025 | 24.70 | 25.10 | 32.00 | 23.70 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectr Food (SpectrFood)
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectr Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectr Food in short term and the sell signal is strong.
Spectr Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectr Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectr Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Spectr Food (SpectrFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectr Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectr Food in short term and the sell signal is strong.
Spectr Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectr Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectr Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Spectr Food (SpectrFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spectr Food charts
Click here for further forecast and predictions for tomorrow