(SpectrFood) Spectr Food complete technical analysis [charts+indicators] | Buy/Sell Spectr Food | (SpectrFood) share price targets
Complete technical analysis of Spectr Food (SpectrFood) by charts plus indicators, forecast predictions and share price targets for Spectr Food (SpectrFood)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Spectr Food is 65916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 53.83 | 54.98 | 57.60 | 53.50 | 0.979 times |
| 04 Mon Mar 2024 | 54.98 | 52.50 | 60.22 | 52.50 | 2.369 times |
| 02 Sat Mar 2024 | 54.75 | 55.93 | 58.49 | 54.20 | 0.412 times |
| 01 Fri Mar 2024 | 55.91 | 60.00 | 62.00 | 55.21 | 1.468 times |
| 29 Thu Feb 2024 | 58.88 | 57.05 | 59.65 | 53.85 | 2.714 times |
| 28 Wed Feb 2024 | 54.89 | 52.01 | 55.75 | 51.50 | 0.494 times |
| 27 Tue Feb 2024 | 51.92 | 52.10 | 54.09 | 50.65 | 0.605 times |
| 26 Mon Feb 2024 | 53.00 | 55.95 | 55.95 | 51.20 | 0.467 times |
| 23 Fri Feb 2024 | 53.21 | 52.75 | 55.99 | 52.50 | 0.293 times |
| 22 Thu Feb 2024 | 54.11 | 54.00 | 56.45 | 53.55 | 0.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 55.07. However, stock will show a bearish move below 53.5.
Share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 49.49 |
| Downside Target | 50.65 |
| Upside Target | 56.49 |
| Upside Target | 58.00 |
| Upside Target | 60.22 |
| Upside Target | 60.90 |
| Upside Target | 62.00 |
| Upside Target | 63.55 |
| Upside Target | 67.40 |
| Upside Target | 68.98 |
| Upside Target | 77.65 |
Intraday share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Intraday Target | 50.81 |
| Downside Intraday Target | 47.8 |
| Upside Intraday Target | 58.53 |
| Upside Intraday Target | 63.24 |
| Upside Intraday Target | 55.52 |
Weekly technical analysis of Spectr Food (SpectrFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 53.83 | 52.50 | 60.22 | 52.50 | 0.544 times |
| 02 Sat Mar 2024 | 54.75 | 55.95 | 62.00 | 50.65 | 2.391 times |
| 23 Fri Feb 2024 | 53.21 | 55.00 | 58.00 | 52.50 | 1.321 times |
| 16 Fri Feb 2024 | 54.76 | 58.00 | 60.90 | 53.05 | 0.468 times |
| 09 Fri Feb 2024 | 55.66 | 63.55 | 63.55 | 51.77 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectr Food (SpectrFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 53.83 | 60.00 | 62.00 | 52.50 | 0.348 times |
| 29 Thu Feb 2024 | 58.88 | 64.75 | 67.40 | 50.65 | 0.502 times |
| 31 Wed Jan 2024 | 64.23 | 49.49 | 77.65 | 49.49 | 3.568 times |
| 29 Fri Dec 2023 | 49.21 | 52.13 | 56.49 | 47.20 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectr Food (SpectrFood)
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectr Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectr Food in short term but the buy signal is initial and weak.
Spectr Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectr Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectr Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Spectr Food (SpectrFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectr Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectr Food in short term but the buy signal is initial and weak.
Spectr Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectr Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectr Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Spectr Food (SpectrFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spectr Food charts
Click here for further forecast and predictions for tomorrow