(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Charterlogis is 73155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8.26 | 8.05 | 8.42 | 8.05 | 0.831 times |
| 18 Fri Jul 2025 | 8.22 | 8.35 | 8.52 | 8.19 | 0.541 times |
| 17 Thu Jul 2025 | 8.36 | 8.68 | 8.68 | 8.07 | 1.172 times |
| 16 Wed Jul 2025 | 8.41 | 8.20 | 8.65 | 8.20 | 1.059 times |
| 15 Tue Jul 2025 | 8.46 | 8.60 | 8.75 | 8.44 | 0.725 times |
| 14 Mon Jul 2025 | 8.52 | 8.78 | 8.78 | 8.42 | 0.447 times |
| 11 Fri Jul 2025 | 8.55 | 8.73 | 8.90 | 8.47 | 2.785 times |
| 10 Thu Jul 2025 | 8.54 | 8.58 | 8.79 | 8.50 | 0.639 times |
| 09 Wed Jul 2025 | 8.57 | 8.60 | 8.74 | 8.46 | 0.505 times |
| 08 Tue Jul 2025 | 8.66 | 8.40 | 8.86 | 8.23 | 0.913 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.4 or 8.46
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Upside Target | 8.42 |
| Upside Target | 8.78 |
| Upside Target | 8.89 |
| Upside Target | 8.90 |
| Upside Target | 8.94 |
| Upside Target | 9.58 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 10.88 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.61 |
| Downside Intraday Target | 8.24 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8.26 | 8.05 | 8.42 | 8.05 | 0.211 times |
| 18 Fri Jul 2025 | 8.22 | 8.78 | 8.78 | 8.07 | 0.651 times |
| 11 Fri Jul 2025 | 8.55 | 8.57 | 8.90 | 7.86 | 1.218 times |
| 04 Fri Jul 2025 | 8.49 | 8.37 | 8.89 | 8.01 | 1.824 times |
| 27 Fri Jun 2025 | 8.37 | 8.03 | 8.94 | 8.03 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8.26 | 8.31 | 8.90 | 7.86 | 0.767 times |
| 30 Mon Jun 2025 | 8.45 | 9.17 | 9.66 | 7.66 | 1.185 times |
| 30 Fri May 2025 | 9.04 | 9.60 | 9.68 | 8.15 | 0.768 times |
| 30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow