(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Charterlogis is 47876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.08 | 8.71 | 9.20 | 8.65 | 1.786 times |
| 04 Wed Jun 2025 | 8.66 | 9.00 | 9.19 | 8.43 | 2.202 times |
| 03 Tue Jun 2025 | 8.93 | 9.48 | 9.48 | 8.90 | 0.314 times |
| 02 Mon Jun 2025 | 8.94 | 9.17 | 9.17 | 8.60 | 1.024 times |
| 30 Fri May 2025 | 9.04 | 9.00 | 9.39 | 8.82 | 0.584 times |
| 29 Thu May 2025 | 8.96 | 8.65 | 9.09 | 8.65 | 0.785 times |
| 28 Wed May 2025 | 8.94 | 9.17 | 9.17 | 8.75 | 1.315 times |
| 27 Tue May 2025 | 9.11 | 9.04 | 9.35 | 9.00 | 0.769 times |
| 26 Mon May 2025 | 9.05 | 9.35 | 9.49 | 8.86 | 0.764 times |
| 23 Fri May 2025 | 9.01 | 9.08 | 9.30 | 9.00 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.6. Use a stoploss of 9.1 and if the stock hits stoploss, then it can shoot up till 9.33
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 8.15 |
| Downside Target | 8.43 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 9.53 |
| Upside Target | 9.58 |
| Upside Target | 9.68 |
| Upside Target | 10.88 |
| Upside Target | 12.29 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 10.05 |
| Downside Intraday Target | 9 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.08 | 9.17 | 9.48 | 8.43 | 1.263 times |
| 30 Fri May 2025 | 9.04 | 9.35 | 9.49 | 8.65 | 0.433 times |
| 23 Fri May 2025 | 9.01 | 9.53 | 9.68 | 8.61 | 2.251 times |
| 16 Fri May 2025 | 9.50 | 8.67 | 9.68 | 8.67 | 1.053 times |
| 09 Fri May 2025 | 8.72 | 9.43 | 9.53 | 8.15 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.08 | 9.17 | 9.48 | 8.43 | 0.222 times |
| 30 Fri May 2025 | 9.04 | 9.60 | 9.68 | 8.15 | 0.768 times |
| 30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 0.439 times |
| 28 Fri Mar 2025 | 8.45 | 8.12 | 9.58 | 7.75 | 2.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow