(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 49717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.23 | 8.55 | 9.30 | 8.55 | 2.099 times |
| 05 Thu Jun 2025 | 9.08 | 8.71 | 9.20 | 8.65 | 1.719 times |
| 04 Wed Jun 2025 | 8.66 | 9.00 | 9.19 | 8.43 | 2.12 times |
| 03 Tue Jun 2025 | 8.93 | 9.48 | 9.48 | 8.90 | 0.302 times |
| 02 Mon Jun 2025 | 8.94 | 9.17 | 9.17 | 8.60 | 0.986 times |
| 30 Fri May 2025 | 9.04 | 9.00 | 9.39 | 8.82 | 0.563 times |
| 29 Thu May 2025 | 8.96 | 8.65 | 9.09 | 8.65 | 0.756 times |
| 28 Wed May 2025 | 8.94 | 9.17 | 9.17 | 8.75 | 1.266 times |
| 27 Tue May 2025 | 9.11 | 9.04 | 9.35 | 9.00 | 0.74 times |
| 26 Mon May 2025 | 9.05 | 9.35 | 9.49 | 8.86 | 0.735 times |
Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 9.3.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 8.15 |
| Downside Target | 8.43 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 9.53 |
| Upside Target | 9.58 |
| Upside Target | 9.68 |
| Upside Target | 10.88 |
| Upside Target | 12.29 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 10.1 |
| Downside Intraday Target | 9.05 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.23 | 9.17 | 9.48 | 8.43 | 1.78 times |
| 30 Fri May 2025 | 9.04 | 9.35 | 9.49 | 8.65 | 0.433 times |
| 23 Fri May 2025 | 9.01 | 9.53 | 9.68 | 8.61 | 2.251 times |
| 16 Fri May 2025 | 9.50 | 8.67 | 9.68 | 8.67 | 1.053 times |
| 09 Fri May 2025 | 8.72 | 9.43 | 9.53 | 8.15 | 0.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.23 | 9.17 | 9.48 | 8.43 | 0.313 times |
| 30 Fri May 2025 | 9.04 | 9.60 | 9.68 | 8.15 | 0.768 times |
| 30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 0.439 times |
| 28 Fri Mar 2025 | 8.45 | 8.12 | 9.58 | 7.75 | 2.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow