(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Shremetal is 2151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.97 | 40.95 | 40.95 | 35.00 | 1.525 times |
| 04 Mon Aug 2025 | 35.01 | 33.95 | 38.96 | 33.95 | 0.981 times |
| 01 Fri Aug 2025 | 34.83 | 35.00 | 35.00 | 34.83 | 0.014 times |
| 31 Thu Jul 2025 | 35.01 | 35.35 | 35.35 | 35.00 | 3.132 times |
| 30 Wed Jul 2025 | 35.22 | 38.67 | 38.67 | 35.20 | 0.673 times |
| 29 Tue Jul 2025 | 35.15 | 35.02 | 37.76 | 35.01 | 0.213 times |
| 28 Mon Jul 2025 | 34.90 | 36.35 | 38.69 | 34.83 | 0.996 times |
| 25 Fri Jul 2025 | 36.52 | 36.56 | 36.56 | 33.21 | 1.752 times |
| 24 Thu Jul 2025 | 36.74 | 36.73 | 36.74 | 36.73 | 0.017 times |
| 23 Wed Jul 2025 | 36.72 | 33.53 | 39.55 | 33.53 | 1.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 33.2. Use a stoploss of 37.46 and if the stock hits stoploss, then it can shoot up till 39.41
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 33.95 |
| Downside Target | 36.00 |
| Upside Target | 38.69 |
| Upside Target | 40.34 |
| Upside Target | 40.95 |
| Upside Target | 42.48 |
| Upside Target | 42.99 |
| Upside Target | 44.98 |
| Upside Target | 45.97 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 33.63 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 40.63 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 37.29 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.97 | 33.95 | 40.95 | 33.95 | 0.499 times |
| 01 Fri Aug 2025 | 34.83 | 36.35 | 38.69 | 34.83 | 1.258 times |
| 25 Fri Jul 2025 | 36.52 | 38.75 | 40.34 | 33.21 | 0.711 times |
| 18 Fri Jul 2025 | 38.75 | 39.83 | 42.99 | 36.70 | 1.045 times |
| 11 Fri Jul 2025 | 39.83 | 39.40 | 46.99 | 36.00 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.97 | 35.00 | 40.95 | 33.95 | 0.112 times |
| 31 Thu Jul 2025 | 35.01 | 40.66 | 46.99 | 33.21 | 1.355 times |
| 30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
| 30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow