(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Shremetal is 1544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 45.99 | 44.00 | 46.00 | 42.19 | 0.396 times |
| 23 Thu Jan 2025 | 44.00 | 42.00 | 44.65 | 42.00 | 0.167 times |
| 22 Wed Jan 2025 | 43.33 | 47.10 | 47.10 | 43.33 | 0.639 times |
| 21 Tue Jan 2025 | 45.61 | 47.47 | 47.47 | 44.00 | 3.132 times |
| 20 Mon Jan 2025 | 45.50 | 46.25 | 46.25 | 42.15 | 0.437 times |
| 17 Fri Jan 2025 | 44.05 | 46.00 | 46.00 | 44.00 | 0.472 times |
| 16 Thu Jan 2025 | 46.25 | 46.70 | 46.70 | 46.00 | 0.218 times |
| 15 Wed Jan 2025 | 44.56 | 46.80 | 49.00 | 44.50 | 1.062 times |
| 14 Tue Jan 2025 | 46.80 | 49.00 | 49.00 | 45.03 | 2.481 times |
| 13 Mon Jan 2025 | 47.39 | 48.00 | 52.00 | 47.37 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.9 or till 42.8. Use a stoploss of 46.69 and if the stock hits stoploss, then it can shoot up till 48.44
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.11 |
| Downside Target | 37.10 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Upside Target | 47.47 |
| Upside Target | 49.50 |
| Upside Target | 50.57 |
| Upside Target | 51.20 |
| Upside Target | 51.49 |
| Upside Target | 52.00 |
| Upside Target | 59.00 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 42.84 |
| Downside Intraday Target | 39.68 |
| Upside Intraday Target | 48.31 |
| Upside Intraday Target | 50.62 |
| Downside Intraday Target | 45.15 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 45.99 | 46.25 | 47.47 | 42.00 | 0.894 times |
| 17 Fri Jan 2025 | 44.05 | 48.00 | 52.00 | 44.00 | 0.66 times |
| 10 Fri Jan 2025 | 49.86 | 45.61 | 51.49 | 45.61 | 5.101 times |
| 03 Fri Jan 2025 | 48.00 | 47.95 | 49.50 | 45.50 | 0.706 times |
| 27 Fri Dec 2024 | 47.95 | 47.24 | 49.50 | 44.66 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 45.99 | 47.55 | 52.00 | 42.00 | 0.888 times |
| 31 Tue Dec 2024 | 48.50 | 50.82 | 51.20 | 42.48 | 0.067 times |
| 29 Fri Nov 2024 | 48.80 | 40.75 | 59.00 | 37.10 | 11.659 times |
| 31 Thu Oct 2024 | 40.75 | 39.55 | 45.00 | 35.00 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow