(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 3202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 93.92 | 93.90 | 95.00 | 93.08 | 0.317 times |
| 03 Wed Sep 2025 | 93.90 | 95.00 | 95.00 | 93.00 | 0.316 times |
| 02 Tue Sep 2025 | 94.51 | 95.00 | 98.00 | 93.21 | 4.869 times |
| 01 Mon Sep 2025 | 92.03 | 93.50 | 93.80 | 90.70 | 0.498 times |
| 29 Fri Aug 2025 | 92.03 | 89.49 | 92.60 | 89.00 | 1.463 times |
| 28 Thu Aug 2025 | 89.45 | 90.10 | 92.90 | 89.00 | 0.543 times |
| 26 Tue Aug 2025 | 91.16 | 91.88 | 93.78 | 90.54 | 0.225 times |
| 25 Mon Aug 2025 | 91.43 | 95.00 | 95.00 | 91.41 | 0.331 times |
| 22 Fri Aug 2025 | 92.25 | 92.00 | 92.98 | 90.00 | 1.247 times |
| 21 Thu Aug 2025 | 94.49 | 94.00 | 95.49 | 91.50 | 0.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.4 as stoploss in an intra day sell trade for a target of 92.78. However, stock will show a bullish move above 94.4.
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 87.00 |
| Downside Target | 89.00 |
| Upside Target | 95.00 |
| Upside Target | 96.12 |
| Upside Target | 97.00 |
| Upside Target | 98.00 |
| Upside Target | 98.20 |
| Upside Target | 98.40 |
| Upside Target | 103.50 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 90.41 |
| Downside Intraday Target | 86.91 |
| Upside Intraday Target | 97.71 |
| Upside Intraday Target | 101.51 |
| Upside Intraday Target | 94.21 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 93.92 | 93.50 | 98.00 | 90.70 | 2.341 times |
| 29 Fri Aug 2025 | 92.03 | 95.00 | 95.00 | 89.00 | 0.826 times |
| 22 Fri Aug 2025 | 92.25 | 91.65 | 95.49 | 90.00 | 0.809 times |
| 14 Thu Aug 2025 | 91.61 | 94.00 | 97.00 | 89.20 | 0.684 times |
| 08 Fri Aug 2025 | 94.00 | 92.00 | 98.40 | 92.00 | 0.267 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 93.92 | 93.50 | 98.00 | 90.70 | 0.218 times |
| 29 Fri Aug 2025 | 92.03 | 93.90 | 98.40 | 89.00 | 0.453 times |
| 31 Thu Jul 2025 | 93.00 | 95.80 | 103.50 | 87.00 | 1.63 times |
| 30 Mon Jun 2025 | 94.85 | 92.00 | 98.20 | 89.10 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampure Sgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Dhampure Sgr (DhampureSgr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampure Sgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Dhampure Sgr (DhampureSgr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow