(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 4964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 89.99 | 90.02 | 92.90 | 88.35 | 0.798 times |
| 23 Fri May 2025 | 89.89 | 89.15 | 91.00 | 89.15 | 0.206 times |
| 22 Thu May 2025 | 90.26 | 92.95 | 92.95 | 89.12 | 0.677 times |
| 21 Wed May 2025 | 90.56 | 92.00 | 92.00 | 89.10 | 1.528 times |
| 20 Tue May 2025 | 92.49 | 91.00 | 93.00 | 87.20 | 1.218 times |
| 19 Mon May 2025 | 89.78 | 95.77 | 95.77 | 85.10 | 2.207 times |
| 16 Fri May 2025 | 93.43 | 94.20 | 95.00 | 92.10 | 1.22 times |
| 15 Thu May 2025 | 94.00 | 94.60 | 94.95 | 91.10 | 0.406 times |
| 14 Wed May 2025 | 92.99 | 95.95 | 96.00 | 92.30 | 0.368 times |
| 13 Tue May 2025 | 93.62 | 94.00 | 94.50 | 91.10 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.9 as stoploss in an intra day buy trade for a target of 92.42. However, stock will show a bearish move below 88.9.
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 87.90 |
| Upside Target | 92.90 |
| Upside Target | 96.12 |
| Upside Target | 96.15 |
| Upside Target | 97.00 |
| Upside Target | 104.50 |
| Upside Target | 109.45 |
| Upside Target | 110.99 |
| Upside Target | 112.32 |
| Upside Target | 122.95 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 87.93 |
| Downside Intraday Target | 85.86 |
| Upside Intraday Target | 92.48 |
| Upside Intraday Target | 94.96 |
| Upside Intraday Target | 90.41 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 89.99 | 90.02 | 92.90 | 88.35 | 0.137 times |
| 23 Fri May 2025 | 89.89 | 95.77 | 95.77 | 85.10 | 1.402 times |
| 16 Fri May 2025 | 93.43 | 89.00 | 96.00 | 89.00 | 1.311 times |
| 09 Fri May 2025 | 89.31 | 95.00 | 95.39 | 86.10 | 1.035 times |
| 02 Fri May 2025 | 95.25 | 104.50 | 104.50 | 94.65 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 89.99 | 96.12 | 96.12 | 85.10 | 0.841 times |
| 30 Wed Apr 2025 | 97.09 | 103.80 | 110.99 | 97.00 | 0.887 times |
| 28 Fri Mar 2025 | 99.70 | 94.95 | 112.32 | 86.00 | 1.691 times |
| 28 Fri Feb 2025 | 90.50 | 102.95 | 109.45 | 87.90 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampure Sgr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampure Sgr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow