(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Hind Applian is 557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 104.00 | 102.45 | 104.95 | 101.00 | 0.93 times |
| 07 Mon Jul 2025 | 102.45 | 105.00 | 105.00 | 102.45 | 1.363 times |
| 04 Fri Jul 2025 | 103.20 | 105.00 | 105.00 | 103.00 | 0.706 times |
| 03 Thu Jul 2025 | 105.00 | 103.00 | 105.00 | 103.00 | 1.061 times |
| 02 Wed Jul 2025 | 107.70 | 109.35 | 109.35 | 104.15 | 0.544 times |
| 01 Tue Jul 2025 | 109.40 | 108.35 | 109.95 | 102.95 | 1.375 times |
| 30 Mon Jun 2025 | 108.35 | 114.45 | 114.45 | 104.20 | 1.208 times |
| 27 Fri Jun 2025 | 109.00 | 106.60 | 111.00 | 100.80 | 0.752 times |
| 26 Thu Jun 2025 | 106.05 | 104.40 | 106.60 | 104.40 | 0.341 times |
| 25 Wed Jun 2025 | 104.50 | 109.95 | 114.95 | 104.50 | 2.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 108.23. However, stock will show a bearish move below 103.9.
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 89.30 |
| Downside Target | 92.20 |
| Downside Target | 98.85 |
| Upside Target | 109.95 |
| Upside Target | 112.45 |
| Upside Target | 114.45 |
| Upside Target | 114.95 |
| Upside Target | 118.95 |
| Upside Target | 119.05 |
| Upside Target | 119.75 |
| Upside Target | 138.90 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 101.67 |
| Downside Intraday Target | 99.33 |
| Upside Intraday Target | 105.67 |
| Upside Intraday Target | 107.33 |
| Downside Intraday Target | 103.33 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 104.00 | 105.00 | 105.00 | 101.00 | 0.468 times |
| 04 Fri Jul 2025 | 103.20 | 114.45 | 114.45 | 102.95 | 0.983 times |
| 27 Fri Jun 2025 | 109.00 | 103.50 | 114.95 | 99.50 | 0.57 times |
| 19 Thu Jun 2025 | 105.55 | 113.50 | 118.95 | 100.05 | 3.293 times |
| 13 Fri Jun 2025 | 113.30 | 111.20 | 119.05 | 111.20 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 104.00 | 108.35 | 109.95 | 101.00 | 0.247 times |
| 30 Mon Jun 2025 | 108.35 | 98.85 | 119.05 | 98.85 | 1.205 times |
| 30 Fri May 2025 | 100.85 | 117.70 | 138.90 | 100.85 | 0.916 times |
| 30 Wed Apr 2025 | 112.19 | 92.27 | 112.45 | 92.20 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow