(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
10 day averaged volume of Hind Applian is 461
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 104.45 | 104.95 | 104.95 | 102.00 | 0.061 times |
11 Fri Jul 2025 | 100.00 | 100.30 | 100.30 | 100.00 | 0.078 times |
10 Thu Jul 2025 | 100.30 | 100.00 | 101.00 | 100.00 | 0.588 times |
09 Wed Jul 2025 | 100.80 | 105.00 | 105.00 | 100.00 | 0.653 times |
08 Tue Jul 2025 | 104.00 | 102.45 | 104.95 | 101.00 | 1.124 times |
07 Mon Jul 2025 | 102.45 | 105.00 | 105.00 | 102.45 | 1.646 times |
04 Fri Jul 2025 | 103.20 | 105.00 | 105.00 | 103.00 | 0.852 times |
03 Thu Jul 2025 | 105.00 | 103.00 | 105.00 | 103.00 | 1.282 times |
02 Wed Jul 2025 | 107.70 | 109.35 | 109.35 | 104.15 | 0.657 times |
01 Tue Jul 2025 | 109.40 | 108.35 | 109.95 | 102.95 | 1.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.4 or till 98.8. Use a stoploss of 105.38 and if the stock hits stoploss, then it can shoot up till 108.39
Share price targets for Hind Applian (HindApplian)
Target Type | Value |
Downside Target | 89.30 |
Downside Target | 92.20 |
Downside Target | 98.85 |
Upside Target | 109.95 |
Upside Target | 112.45 |
Upside Target | 114.45 |
Upside Target | 114.95 |
Upside Target | 118.95 |
Upside Target | 119.05 |
Upside Target | 119.75 |
Upside Target | 138.90 |
Intraday share price targets for Hind Applian (HindApplian)
Target Type | Value |
Downside Intraday Target | 102.65 |
Downside Intraday Target | 100.85 |
Upside Intraday Target | 105.6 |
Upside Intraday Target | 106.75 |
Downside Intraday Target | 103.8 |
Weekly technical analysis of Hind Applian (HindApplian)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 104.45 | 104.95 | 104.95 | 102.00 | 0.015 times |
11 Fri Jul 2025 | 100.00 | 105.00 | 105.00 | 100.00 | 0.691 times |
04 Fri Jul 2025 | 103.20 | 114.45 | 114.45 | 102.95 | 0.983 times |
27 Fri Jun 2025 | 109.00 | 103.50 | 114.95 | 99.50 | 0.57 times |
19 Thu Jun 2025 | 105.55 | 113.50 | 118.95 | 100.05 | 3.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 104.45 | 108.35 | 109.95 | 100.00 | 0.294 times |
30 Mon Jun 2025 | 108.35 | 98.85 | 119.05 | 98.85 | 1.205 times |
30 Fri May 2025 | 100.85 | 117.70 | 138.90 | 100.85 | 0.916 times |
30 Wed Apr 2025 | 112.19 | 92.27 | 112.45 | 92.20 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow