(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Khandwala Se is 1055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 24.24 | 24.90 | 24.90 | 24.00 | 1.934 times |
| 10 Wed Sep 2025 | 24.31 | 24.50 | 24.83 | 24.31 | 0.873 times |
| 09 Tue Sep 2025 | 23.90 | 23.55 | 24.05 | 23.55 | 4.028 times |
| 08 Mon Sep 2025 | 24.12 | 24.50 | 24.50 | 23.89 | 0.833 times |
| 05 Fri Sep 2025 | 24.43 | 23.62 | 25.66 | 23.62 | 0.875 times |
| 04 Thu Sep 2025 | 24.69 | 24.30 | 24.75 | 23.18 | 0.144 times |
| 03 Wed Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.005 times |
| 02 Tue Sep 2025 | 24.23 | 23.95 | 24.31 | 23.60 | 0.13 times |
| 01 Mon Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.318 times |
| 29 Fri Aug 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.8. Use a stoploss of 24.43 and if the stock hits stoploss, then it can shoot up till 25.15
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.05 |
| Downside Target | 22.01 |
| Downside Target | 23.18 |
| Downside Target | 24.10 |
| Upside Target | 24.88 |
| Upside Target | 25.66 |
| Upside Target | 26.18 |
| Upside Target | 26.50 |
| Upside Target | 28.99 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 25.58 |
| Downside Intraday Target | 24.23 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 24.24 | 24.50 | 24.90 | 23.55 | 5.209 times |
| 05 Fri Sep 2025 | 24.43 | 24.00 | 25.66 | 23.18 | 0.251 times |
| 29 Fri Aug 2025 | 23.50 | 24.79 | 24.88 | 23.48 | 0.297 times |
| 21 Thu Aug 2025 | 24.80 | 24.79 | 26.18 | 24.10 | 0.044 times |
| 14 Thu Aug 2025 | 24.91 | 24.10 | 29.11 | 22.01 | 8.296 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 24.24 | 24.00 | 25.66 | 23.18 | 0.017 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
| 31 Thu Jul 2025 | 24.92 | 23.83 | 29.89 | 23.36 | 17.261 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow