(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Khandwala Se is 877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.54 | 22.99 | 24.74 | 22.99 | 0.657 times |
| 27 Tue May 2025 | 23.05 | 23.14 | 26.50 | 23.03 | 6.883 times |
| 26 Mon May 2025 | 22.36 | 23.30 | 23.30 | 22.36 | 0.238 times |
| 23 Fri May 2025 | 22.88 | 23.20 | 23.20 | 22.51 | 0.031 times |
| 22 Thu May 2025 | 23.06 | 23.00 | 25.88 | 23.00 | 0.543 times |
| 21 Wed May 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.001 times |
| 20 Tue May 2025 | 23.31 | 25.00 | 25.00 | 23.30 | 0.99 times |
| 19 Mon May 2025 | 23.85 | 25.85 | 25.85 | 23.73 | 0.579 times |
| 16 Fri May 2025 | 23.62 | 23.49 | 24.00 | 22.74 | 0.712 times |
| 15 Thu May 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.03. However, stock will show a bullish move above 23.6.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.30 |
| Downside Target | 21.08 |
| Downside Target | 21.72 |
| Downside Target | 22.21 |
| Upside Target | 24.00 |
| Upside Target | 25.50 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 29.48 |
| Upside Target | 29.97 |
| Upside Target | 31.80 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 21.77 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 28.27 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.54 | 23.30 | 26.50 | 22.36 | 3.628 times |
| 23 Fri May 2025 | 22.88 | 25.85 | 25.88 | 21.72 | 1.524 times |
| 16 Fri May 2025 | 23.62 | 24.98 | 25.50 | 22.21 | 0.335 times |
| 09 Fri May 2025 | 22.28 | 24.98 | 26.40 | 21.08 | 4.52 times |
| 02 Fri May 2025 | 22.40 | 23.80 | 25.79 | 20.57 | 0.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.54 | 20.57 | 26.50 | 20.57 | 1.736 times |
| 30 Wed Apr 2025 | 22.18 | 22.79 | 26.50 | 20.55 | 0.033 times |
| 28 Fri Mar 2025 | 22.17 | 21.00 | 29.48 | 18.82 | 9.734 times |
| 28 Fri Feb 2025 | 22.25 | 27.03 | 29.97 | 20.30 | 0.198 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow