(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Khandwala Se is 496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 22.75 | 25.50 | 25.50 | 22.75 | 0.032 times |
| 13 Tue May 2025 | 23.01 | 25.40 | 25.40 | 23.00 | 0.794 times |
| 12 Mon May 2025 | 23.75 | 24.98 | 24.98 | 22.21 | 0.399 times |
| 09 Fri May 2025 | 22.28 | 26.40 | 26.40 | 21.51 | 0.042 times |
| 08 Thu May 2025 | 23.57 | 23.92 | 24.40 | 23.50 | 0.129 times |
| 07 Wed May 2025 | 23.93 | 22.97 | 26.30 | 22.61 | 6.849 times |
| 06 Tue May 2025 | 22.97 | 22.10 | 22.97 | 21.08 | 0.385 times |
| 05 Mon May 2025 | 23.00 | 24.98 | 24.98 | 22.30 | 0.022 times |
| 02 Fri May 2025 | 22.40 | 20.57 | 23.00 | 20.57 | 0.014 times |
| 30 Wed Apr 2025 | 22.18 | 22.64 | 22.64 | 22.18 | 0.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.4. Use a stoploss of 22.98 and if the stock hits stoploss, then it can shoot up till 23.72
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.30 |
| Downside Target | 21.08 |
| Downside Target | 22.21 |
| Upside Target | 24.00 |
| Upside Target | 25.50 |
| Upside Target | 26.25 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 29.48 |
| Upside Target | 29.97 |
| Upside Target | 31.80 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 23.49 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 22.75 | 24.98 | 25.50 | 22.21 | 0.165 times |
| 09 Fri May 2025 | 22.28 | 24.98 | 26.40 | 21.08 | 4.52 times |
| 02 Fri May 2025 | 22.40 | 23.80 | 25.79 | 20.57 | 0.33 times |
| 25 Fri Apr 2025 | 24.25 | 23.80 | 26.25 | 22.50 | 15.739 times |
| 15 Tue Apr 2025 | 21.57 | 20.55 | 22.55 | 20.55 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 22.75 | 20.57 | 26.40 | 20.57 | 0.548 times |
| 30 Wed Apr 2025 | 22.18 | 22.79 | 26.50 | 20.55 | 0.033 times |
| 28 Fri Mar 2025 | 22.17 | 21.00 | 29.48 | 18.82 | 9.734 times |
| 28 Fri Feb 2025 | 22.25 | 27.03 | 29.97 | 20.30 | 0.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow